Nvidia Corp.
- Information
- Last
- Buy
- Sell
1789
1492
825.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:49.343 | 1 | 825.10 | |
1 | 825.10 | |||
1 | 825.10 | |||
03/05/2024 | 21:59:33.994 | 2 | 824.20 | |
2 | 824.20 | |||
2 | 824.20 | |||
03/05/2024 | 21:59:10.415 | 20 | 824.00 | |
20 | 824.00 | |||
20 | 824.00 | |||
03/05/2024 | 21:58:23.358 | 2 | 823.70 | |
2 | 823.70 | |||
2 | 823.70 | |||
03/05/2024 | 21:57:51.378 | 15 | 823.90 | |
15 | 823.90 | |||
15 | 823.90 | |||
03/05/2024 | 21:57:44.589 | 2 | 823.80 | |
2 | 823.80 | |||
2 | 823.80 | |||
03/05/2024 | 21:57:38.313 | 5 | 824.00 | |
5 | 824.00 | |||
5 | 824.00 | |||
03/05/2024 | 21:57:33.525 | 2 | 824.60 | |
2 | 824.60 | |||
2 | 824.60 | |||
03/05/2024 | 21:57:22.730 | 1 | 824.60 | |
1 | 824.60 | |||
1 | 824.60 | |||
03/05/2024 | 21:57:17.024 | 1 | 824.00 | |
1 | 824.00 | |||
1 | 824.00 | |||
03/05/2024 | 21:56:44.273 | 5 | 824.30 | |
5 | 824.30 | |||
5 | 824.30 | |||
03/05/2024 | 21:56:30.836 | 10 | 824.00 | |
10 | 824.00 | |||
10 | 824.00 | |||
03/05/2024 | 21:56:00.960 | 5 | 824.00 | |
5 | 824.00 | |||
5 | 824.00 | |||
03/05/2024 | 21:55:56.916 | 12 | 824.00 | |
12 | 824.00 | |||
12 | 824.00 | |||
03/05/2024 | 21:55:11.805 | 20 | 824.00 | |
20 | 824.00 | |||
20 | 824.00 | |||
03/05/2024 | 21:54:52.528 | 3 | 824.30 | |
3 | 824.30 | |||
3 | 824.30 | |||
03/05/2024 | 21:54:31.531 | 2 | 824.40 | |
2 | 824.40 | |||
2 | 824.40 | |||
03/05/2024 | 21:54:16.547 | 15 | 824.40 | |
15 | 824.40 | |||
15 | 824.40 | |||
03/05/2024 | 21:51:41.424 | 8 | 823.40 | |
8 | 823.40 | |||
8 | 823.40 | |||
03/05/2024 | 21:51:33.422 | 5 | 823.50 | |
5 | 823.50 | |||
5 | 823.50 | |||
03/05/2024 | 21:51:26.201 | 10 | 823.20 | |
10 | 823.20 | |||
10 | 823.20 | |||
03/05/2024 | 21:50:32.472 | 30 | 823.20 | |
30 | 823.20 | |||
30 | 823.20 | |||
03/05/2024 | 21:49:44.925 | 50 | 823.20 | |
50 | 823.20 | |||
50 | 823.20 | |||
03/05/2024 | 21:47:08.646 | 3 | 824.40 | |
3 | 824.40 | |||
3 | 824.40 | |||
03/05/2024 | 21:46:01.020 | 3 | 824.20 | |
3 | 824.20 | |||
3 | 824.20 | |||
03/05/2024 | 21:45:33.074 | 6 | 824.30 | |
6 | 824.30 | |||
6 | 824.30 | |||
03/05/2024 | 21:44:41.656 | 50 | 824.60 | |
50 | 824.60 | |||
50 | 824.60 | |||
03/05/2024 | 21:43:52.146 | 10 | 824.80 | |
10 | 824.80 | |||
10 | 824.80 | |||
03/05/2024 | 21:39:24.733 | 15 | 824.20 | |
15 | 824.20 | |||
15 | 824.20 | |||
03/05/2024 | 21:39:08.861 | 5 | 825.00 | |
5 | 825.00 | |||
5 | 825.00 | |||
03/05/2024 | 21:39:05.290 | 18 | 824.40 | |
18 | 824.40 | |||
18 | 824.40 | |||
03/05/2024 | 21:38:19.494 | 200 | 824.40 | |
200 | 824.40 | |||
200 | 824.40 | |||
03/05/2024 | 21:37:01.070 | 270 | 823.50 | |
270 | 823.50 | |||
270 | 823.50 | |||
03/05/2024 | 21:36:08.175 | 6 | 823.70 | |
6 | 823.70 | |||
6 | 823.70 | |||
03/05/2024 | 21:35:33.684 | 50 | 822.70 | |
50 | 822.70 | |||
50 | 822.70 | |||
03/05/2024 | 21:35:09.476 | 35 | 822.50 | |
35 | 822.50 | |||
35 | 822.50 | |||
03/05/2024 | 21:33:53.249 | 100 | 823.40 | |
100 | 823.40 | |||
100 | 823.40 | |||
03/05/2024 | 21:33:00.311 | 60 | 824.50 | |
60 | 824.50 | |||
60 | 824.50 | |||
03/05/2024 | 21:31:04.932 | 500 | 824.30 | |
500 | 824.30 | |||
500 | 824.30 | |||
03/05/2024 | 21:30:41.248 | 2 | 824.80 | |
2 | 824.80 | |||
2 | 824.80 | |||
03/05/2024 | 21:30:06.796 | 3 | 825.00 | |
3 | 825.00 | |||
3 | 825.00 | |||
03/05/2024 | 21:28:57.708 | 1 | 824.70 | |
1 | 824.70 | |||
1 | 824.70 | |||
03/05/2024 | 21:28:04.199 | 3 | 824.50 | |
3 | 824.50 | |||
3 | 824.50 | |||
03/05/2024 | 21:26:42.923 | 11 | 824.70 | |
11 | 824.70 | |||
11 | 824.70 | |||
03/05/2024 | 21:25:43.807 | 3 | 823.90 | |
3 | 823.90 | |||
3 | 823.90 | |||
03/05/2024 | 21:22:36.164 | 10 | 824.90 | |
10 | 824.90 | |||
10 | 824.90 | |||
03/05/2024 | 21:21:06.596 | 1 | 823.80 | |
1 | 823.80 | |||
1 | 823.80 | |||
03/05/2024 | 21:19:55.655 | 7 | 823.30 | |
7 | 823.30 | |||
7 | 823.30 | |||
03/05/2024 | 21:15:41.899 | 36 | 825.70 | |
36 | 825.70 | |||
36 | 825.70 | |||
03/05/2024 | 21:12:38.098 | 7 | 824.10 | |
7 | 824.10 | |||
7 | 824.10 | |||
03/05/2024 | 21:10:39.075 | 9 | 825.40 | |
9 | 825.40 | |||
9 | 825.40 | |||
03/05/2024 | 21:10:13.037 | 5 | 824.90 | |
5 | 824.90 | |||
5 | 824.90 | |||
03/05/2024 | 21:08:48.072 | 6 | 825.30 | |
6 | 825.30 | |||
6 | 825.30 | |||
03/05/2024 | 21:07:01.394 | 5 | 826.20 | |
5 | 826.20 | |||
5 | 826.20 | |||
03/05/2024 | 21:06:38.611 | 5 | 825.90 | |
5 | 825.90 | |||
5 | 825.90 | |||
03/05/2024 | 21:05:31.137 | 3 | 825.10 | |
3 | 825.10 | |||
3 | 825.10 | |||
03/05/2024 | 21:04:20.937 | 6 | 825.00 | |
6 | 825.00 | |||
6 | 825.00 | |||
03/05/2024 | 21:04:06.828 | 1 | 825.10 | |
1 | 825.10 | |||
1 | 825.10 | |||
03/05/2024 | 21:02:10.025 | 8 | 824.00 | |
8 | 824.00 | |||
8 | 824.00 | |||
03/05/2024 | 21:00:08.165 | 6 | 825.40 | |
6 | 825.40 | |||
6 | 825.40 | |||
03/05/2024 | 20:59:37.923 | 2 | 825.30 | |
2 | 825.30 | |||
2 | 825.30 | |||
03/05/2024 | 20:59:35.882 | 15 | 824.60 | |
11 | 824.60 | |||
15 | 824.60 | |||
4 | 824.60 | |||
03/05/2024 | 20:59:18.372 | 4 | 825.30 | |
4 | 825.30 | |||
4 | 825.30 | |||
03/05/2024 | 20:59:01.396 | 7 | 825.40 | |
7 | 825.40 | |||
7 | 825.40 | |||
03/05/2024 | 20:57:23.370 | 26 | 824.60 | |
26 | 824.60 | |||
26 | 824.60 | |||
03/05/2024 | 20:56:58.488 | 15 | 825.20 | |
15 | 825.20 | |||
15 | 825.20 | |||
03/05/2024 | 20:55:38.071 | 3 | 824.30 | |
3 | 824.30 | |||
3 | 824.30 | |||
03/05/2024 | 20:55:37.873 | 122 | 825.00 | |
122 | 825.00 | |||
122 | 825.00 | |||
03/05/2024 | 20:55:34.334 | 3 | 825.10 | |
3 | 825.10 | |||
3 | 825.10 | |||
03/05/2024 | 20:55:34.041 | 125 | 825.10 | |
125 | 825.10 | |||
125 | 825.10 | |||
03/05/2024 | 20:55:11.238 | 50 | 825.30 | |
50 | 825.30 | |||
50 | 825.30 | |||
03/05/2024 | 20:52:33.820 | 2 | 826.40 | |
2 | 826.40 | |||
2 | 826.40 | |||
03/05/2024 | 20:52:31.072 | 10 | 826.30 | |
10 | 826.30 | |||
10 | 826.30 | |||
03/05/2024 | 20:51:48.999 | 6 | 827.10 | |
6 | 827.10 | |||
6 | 827.10 | |||
03/05/2024 | 20:51:44.489 | 1 | 826.50 | |
1 | 826.50 | |||
1 | 826.50 | |||
03/05/2024 | 20:49:47.035 | 1 | 825.40 | |
1 | 825.40 | |||
1 | 825.40 | |||
03/05/2024 | 20:49:41.173 | 15 | 826.20 | |
15 | 826.20 | |||
15 | 826.20 | |||
03/05/2024 | 20:49:31.567 | 15 | 826.00 | |
15 | 826.00 | |||
15 | 826.00 | |||
03/05/2024 | 20:48:23.754 | 12 | 825.50 | |
12 | 825.50 | |||
12 | 825.50 | |||
03/05/2024 | 20:47:31.873 | 2 | 825.20 | |
2 | 825.20 | |||
2 | 825.20 | |||
03/05/2024 | 20:45:59.108 | 2 | 826.00 | |
2 | 826.00 | |||
2 | 826.00 | |||
03/05/2024 | 20:45:49.474 | 10 | 826.70 | |
10 | 826.70 | |||
10 | 826.70 | |||
03/05/2024 | 20:44:32.784 | 1 | 826.90 | |
1 | 826.90 | |||
1 | 826.90 | |||
03/05/2024 | 20:43:06.177 | 50 | 827.90 | |
50 | 827.90 | |||
50 | 827.90 | |||
03/05/2024 | 20:43:00.875 | 179 | 827.50 | |
179 | 827.50 | |||
179 | 827.50 | |||
03/05/2024 | 20:42:53.929 | 1 | 828.10 | |
1 | 828.10 | |||
1 | 828.10 | |||
03/05/2024 | 20:42:43.977 | 1 | 827.40 | |
1 | 827.40 | |||
1 | 827.40 | |||
03/05/2024 | 20:40:55.269 | 16 | 826.90 | |
16 | 826.90 | |||
16 | 826.90 | |||
03/05/2024 | 20:40:10.696 | 50 | 826.50 | |
50 | 826.50 | |||
50 | 826.50 | |||
03/05/2024 | 20:40:10.539 | 78 | 826.50 | |
78 | 826.50 | |||
78 | 826.50 | |||
03/05/2024 | 20:38:39.109 | 7 | 827.80 | |
7 | 827.80 | |||
7 | 827.80 | |||
03/05/2024 | 20:38:00.863 | 4 | 828.80 | |
4 | 828.80 | |||
1 | 828.80 | |||
3 | 828.80 | |||
03/05/2024 | 20:37:41.720 | 500 | 827.90 | |
500 | 827.90 | |||
500 | 827.90 | |||
03/05/2024 | 20:37:30.898 | 5 | 828.40 | |
5 | 828.40 | |||
5 | 828.40 | |||
03/05/2024 | 20:36:46.556 | 14 | 828.90 | |
10 | 828.90 | |||
14 | 828.90 | |||
4 | 828.90 | |||
03/05/2024 | 20:35:04.084 | 1 | 828.00 | |
1 | 828.00 | |||
1 | 828.00 | |||
03/05/2024 | 20:34:42.862 | 3 | 828.10 | |
3 | 828.10 | |||
3 | 828.10 | |||
03/05/2024 | 20:34:24.664 | 30 | 828.20 | |
30 | 828.20 | |||
30 | 828.20 | |||
03/05/2024 | 20:33:15.575 | 15 | 828.70 | |
10 | 828.70 | |||
15 | 828.70 | |||
5 | 828.70 | |||
03/05/2024 | 20:32:50.823 | 5 | 828.50 | |
5 | 828.50 | |||
5 | 828.50 | |||
03/05/2024 | 20:32:48.156 | 5 | 828.30 | |
5 | 828.30 | |||
5 | 828.30 | |||
03/05/2024 | 20:32:36.884 | 3 | 828.90 | |
3 | 828.90 | |||
3 | 828.90 | |||
03/05/2024 | 20:32:17.264 | 6 | 828.10 | |
6 | 828.10 | |||
6 | 828.10 | |||
03/05/2024 | 20:32:13.709 | 71 | 828.10 | |
71 | 828.10 | |||
71 | 828.10 | |||
03/05/2024 | 20:31:53.494 | 3 | 828.00 | |
3 | 828.00 | |||
3 | 828.00 | |||
03/05/2024 | 20:31:38.081 | 1 | 828.60 | |
1 | 828.60 | |||
1 | 828.60 | |||
03/05/2024 | 20:31:27.326 | 50 | 828.10 | |
50 | 828.10 | |||
50 | 828.10 | |||
03/05/2024 | 20:31:12.344 | 20 | 827.60 | |
20 | 827.60 | |||
20 | 827.60 | |||
03/05/2024 | 20:31:00.929 | 23 | 827.40 | |
23 | 827.40 | |||
23 | 827.40 | |||
03/05/2024 | 20:31:00.754 | 60 | 827.40 | |
60 | 827.40 | |||
60 | 827.40 | |||
03/05/2024 | 20:30:50.119 | 10 | 827.80 | |
10 | 827.80 | |||
10 | 827.80 | |||
03/05/2024 | 20:29:48.198 | 10 | 828.30 | |
10 | 828.30 | |||
10 | 828.30 | |||
03/05/2024 | 20:29:46.321 | 2 | 828.50 | |
2 | 828.50 | |||
2 | 828.50 | |||
03/05/2024 | 20:29:04.205 | 395 | 828.00 | |
200 | 828.00 | |||
13 | 828.00 | |||
10 | 828.00 | |||
5 | 828.00 | |||
160 | 828.00 | |||
395 | 828.00 | |||
7 | 828.00 | |||
03/05/2024 | 20:28:42.388 | 25 | 827.70 | |
10 | 827.70 | |||
25 | 827.70 | |||
15 | 827.70 | |||
03/05/2024 | 20:28:06.577 | 65 | 827.20 | |
65 | 827.20 | |||
65 | 827.20 | |||
03/05/2024 | 20:27:52.710 | 20 | 827.00 | |
20 | 827.00 | |||
20 | 827.00 | |||
03/05/2024 | 20:27:11.978 | 13 | 827.10 | |
13 | 827.10 | |||
13 | 827.10 | |||
03/05/2024 | 20:27:08.682 | 8 | 827.10 | |
8 | 827.10 | |||
8 | 827.10 | |||
03/05/2024 | 20:26:55.665 | 11 | 827.00 | |
10 | 827.00 | |||
11 | 827.00 | |||
1 | 827.00 | |||
03/05/2024 | 20:25:07.744 | 10 | 826.40 | |
10 | 826.40 | |||
10 | 826.40 | |||
03/05/2024 | 20:24:11.932 | 3 | 826.80 | |
3 | 826.80 | |||
3 | 826.80 | |||
03/05/2024 | 20:23:25.861 | 3 | 826.30 | |
3 | 826.30 | |||
3 | 826.30 | |||
03/05/2024 | 20:21:44.982 | 13 | 827.00 | |
13 | 827.00 | |||
13 | 827.00 | |||
03/05/2024 | 20:21:29.693 | 1 | 827.20 | |
1 | 827.20 | |||
1 | 827.20 | |||
03/05/2024 | 20:21:08.037 | 4 | 826.90 | |
4 | 826.90 | |||
4 | 826.90 | |||
03/05/2024 | 20:19:17.850 | 500 | 827.40 | |
500 | 827.40 | |||
500 | 827.40 | |||
03/05/2024 | 20:18:31.068 | 1 | 827.50 | |
1 | 827.50 | |||
1 | 827.50 | |||
03/05/2024 | 20:16:40.405 | 4 | 826.60 | |
4 | 826.60 | |||
4 | 826.60 | |||
03/05/2024 | 20:16:34.562 | 20 | 826.90 | |
20 | 826.90 | |||
20 | 826.90 | |||
03/05/2024 | 20:16:13.539 | 15 | 826.90 | |
15 | 826.90 | |||
15 | 826.90 | |||
03/05/2024 | 20:15:52.585 | 40 | 826.90 | |
40 | 826.90 | |||
40 | 826.90 | |||
03/05/2024 | 20:14:53.458 | 24 | 827.00 | |
20 | 827.00 | |||
4 | 827.00 | |||
24 | 827.00 | |||
03/05/2024 | 20:14:46.421 | 10 | 826.90 | |
10 | 826.90 | |||
10 | 826.90 | |||
03/05/2024 | 20:12:58.539 | 15 | 826.70 | |
15 | 826.70 | |||
15 | 826.70 | |||
03/05/2024 | 20:12:56.514 | 15 | 827.40 | |
15 | 827.40 | |||
15 | 827.40 | |||
03/05/2024 | 20:11:30.276 | 3 | 827.70 | |
3 | 827.70 | |||
3 | 827.70 | |||
03/05/2024 | 20:11:27.108 | 14 | 827.00 | |
14 | 827.00 | |||
14 | 827.00 | |||
03/05/2024 | 20:11:14.855 | 13 | 827.10 | |
13 | 827.10 | |||
13 | 827.10 | |||
03/05/2024 | 20:10:35.497 | 41 | 827.00 | |
41 | 827.00 | |||
41 | 827.00 | |||
03/05/2024 | 20:10:33.398 | 5 | 827.40 | |
5 | 827.40 | |||
5 | 827.40 | |||
03/05/2024 | 20:10:05.295 | 6 | 826.20 | |
6 | 826.20 | |||
6 | 826.20 | |||
03/05/2024 | 20:10:01.672 | 100 | 826.30 | |
100 | 826.30 | |||
100 | 826.30 | |||
03/05/2024 | 20:09:53.464 | 146 | 826.20 | |
146 | 826.20 | |||
146 | 826.20 | |||
03/05/2024 | 20:08:54.117 | 50 | 826.20 | |
50 | 826.20 | |||
50 | 826.20 | |||
03/05/2024 | 20:08:25.317 | 22 | 826.20 | |
22 | 826.20 | |||
22 | 826.20 | |||
03/05/2024 | 20:07:54.811 | 1 | 825.90 | |
1 | 825.90 | |||
1 | 825.90 | |||
03/05/2024 | 20:07:30.747 | 10 | 826.40 | |
10 | 826.40 | |||
10 | 826.40 | |||
03/05/2024 | 20:06:26.106 | 23 | 826.10 | |
23 | 826.10 | |||
23 | 826.10 | |||
03/05/2024 | 20:06:25.880 | 20 | 826.10 | |
7 | 826.10 | |||
13 | 826.10 | |||
20 | 826.10 | |||
03/05/2024 | 20:06:20.015 | 20 | 825.50 | |
20 | 825.50 | |||
20 | 825.50 | |||
03/05/2024 | 20:06:13.803 | 31 | 825.30 | |
31 | 825.30 | |||
31 | 825.30 | |||
03/05/2024 | 20:05:25.587 | 25 | 825.10 | |
25 | 825.10 | |||
25 | 825.10 | |||
03/05/2024 | 20:05:24.210 | 30 | 825.00 | |
30 | 825.00 | |||
30 | 825.00 | |||
03/05/2024 | 20:03:13.270 | 1 | 824.60 | |
1 | 824.60 | |||
1 | 824.60 | |||
03/05/2024 | 20:01:02.894 | 8 | 825.20 | |
8 | 825.20 | |||
8 | 825.20 | |||
03/05/2024 | 20:00:53.239 | 5 | 824.30 | |
5 | 824.30 | |||
5 | 824.30 | |||
03/05/2024 | 19:59:19.872 | 1 | 824.40 | |
1 | 824.40 | |||
1 | 824.40 | |||
03/05/2024 | 19:56:10.387 | 12 | 824.50 | |
12 | 824.50 | |||
12 | 824.50 | |||
03/05/2024 | 19:56:09.949 | 12 | 824.50 | |
12 | 824.50 | |||
12 | 824.50 | |||
03/05/2024 | 19:54:05.320 | 10 | 824.40 | |
10 | 824.40 | |||
10 | 824.40 | |||
03/05/2024 | 19:53:55.226 | 2 | 824.30 | |
2 | 824.30 | |||
2 | 824.30 | |||
03/05/2024 | 19:53:05.867 | 1 | 825.50 | |
1 | 825.50 | |||
1 | 825.50 | |||
03/05/2024 | 19:52:45.614 | 27 | 825.00 | |
5 | 825.00 | |||
12 | 825.00 | |||
10 | 825.00 | |||
27 | 825.00 | |||
03/05/2024 | 19:52:16.927 | 3 | 824.80 | |
3 | 824.80 | |||
3 | 824.80 | |||
03/05/2024 | 19:52:12.092 | 5 | 824.80 | |
5 | 824.80 | |||
5 | 824.80 | |||
03/05/2024 | 19:51:30.405 | 1 | 824.50 | |
1 | 824.50 | |||
1 | 824.50 | |||
03/05/2024 | 19:50:57.285 | 5 | 824.30 | |
5 | 824.30 | |||
5 | 824.30 | |||
03/05/2024 | 19:47:23.303 | 1 | 824.40 | |
1 | 824.40 | |||
1 | 824.40 | |||
03/05/2024 | 19:46:42.366 | 2 | 824.10 | |
2 | 824.10 | |||
2 | 824.10 | |||
03/05/2024 | 19:46:30.301 | 4 | 824.50 | |
4 | 824.50 | |||
4 | 824.50 | |||
03/05/2024 | 19:46:12.419 | 4 | 824.50 | |
4 | 824.50 | |||
4 | 824.50 | |||
03/05/2024 | 19:45:39.476 | 100 | 823.70 | |
100 | 823.70 | |||
100 | 823.70 | |||
03/05/2024 | 19:45:04.325 | 1 | 823.90 | |
1 | 823.90 | |||
1 | 823.90 | |||
03/05/2024 | 19:44:59.675 | 1 | 823.20 | |
1 | 823.20 | |||
1 | 823.20 | |||
03/05/2024 | 19:42:05.688 | 1 | 824.60 | |
1 | 824.60 | |||
1 | 824.60 | |||
03/05/2024 | 19:41:48.928 | 5 | 825.20 | |
5 | 825.20 | |||
3 | 825.20 | |||
2 | 825.20 | |||
03/05/2024 | 19:41:07.003 | 1 | 824.50 | |
1 | 824.50 | |||
1 | 824.50 | |||
03/05/2024 | 19:40:47.003 | 6 | 824.10 | |
6 | 824.10 | |||
6 | 824.10 | |||
03/05/2024 | 19:39:43.080 | 3 | 824.30 | |
3 | 824.30 | |||
3 | 824.30 | |||
03/05/2024 | 19:39:42.797 | 2 | 824.30 | |
2 | 824.30 | |||
2 | 824.30 | |||
03/05/2024 | 19:39:29.262 | 3 | 824.90 | |
3 | 824.90 | |||
3 | 824.90 | |||
03/05/2024 | 19:38:22.394 | 11 | 824.90 | |
11 | 824.90 | |||
11 | 824.90 | |||
03/05/2024 | 19:38:08.279 | 47 | 824.90 | |
47 | 824.90 | |||
47 | 824.90 | |||
03/05/2024 | 19:37:41.558 | 1 | 824.80 | |
1 | 824.80 | |||
1 | 824.80 | |||
03/05/2024 | 19:36:26.556 | 6 | 824.30 | |
6 | 824.30 | |||
6 | 824.30 | |||
03/05/2024 | 19:36:16.944 | 13 | 824.20 | |
13 | 824.20 | |||
13 | 824.20 | |||
03/05/2024 | 19:36:03.296 | 1 | 824.70 | |
1 | 824.70 | |||
1 | 824.70 | |||
03/05/2024 | 19:35:21.597 | 2 | 824.70 | |
2 | 824.70 | |||
2 | 824.70 | |||
03/05/2024 | 19:35:16.776 | 1 | 825.00 | |
1 | 825.00 | |||
1 | 825.00 | |||
03/05/2024 | 19:35:02.561 | 10 | 824.90 | |
10 | 824.90 | |||
10 | 824.90 | |||
03/05/2024 | 19:34:39.435 | 7 | 824.90 | |
7 | 824.90 | |||
7 | 824.90 | |||
03/05/2024 | 19:32:45.272 | 57 | 823.00 | |
57 | 823.00 | |||
57 | 823.00 | |||
03/05/2024 | 19:32:28.483 | 66 | 823.00 | |
66 | 823.00 | |||
66 | 823.00 | |||
03/05/2024 | 19:32:26.578 | 5 | 823.10 | |
5 | 823.10 | |||
5 | 823.10 | |||
03/05/2024 | 19:31:57.047 | 10 | 824.00 | |
10 | 824.00 | |||
10 | 824.00 | |||
03/05/2024 | 19:31:52.233 | 10 | 824.70 | |
10 | 824.70 | |||
10 | 824.70 | |||
03/05/2024 | 19:31:39.261 | 5 | 824.60 | |
5 | 824.60 | |||
5 | 824.60 | |||
03/05/2024 | 19:31:15.277 | 44 | 824.30 | |
44 | 824.30 | |||
44 | 824.30 | |||
03/05/2024 | 19:31:15.167 | 20 | 825.00 | |
15 | 825.00 | |||
5 | 825.00 | |||
20 | 825.00 | |||
03/05/2024 | 19:31:00.100 | 1 | 825.60 | |
1 | 825.60 | |||
1 | 825.60 | |||
03/05/2024 | 19:29:23.497 | 2 | 825.80 | |
2 | 825.80 | |||
2 | 825.80 | |||
03/05/2024 | 19:28:21.841 | 2 | 826.10 | |
2 | 826.10 | |||
2 | 826.10 | |||
03/05/2024 | 19:27:46.952 | 500 | 826.10 | |
500 | 826.10 | |||
500 | 826.10 | |||
03/05/2024 | 19:27:46.792 | 1 | 826.90 | |
1 | 826.90 | |||
1 | 826.90 | |||
03/05/2024 | 19:27:36.545 | 137 | 826.40 | |
137 | 826.40 | |||
137 | 826.40 | |||
03/05/2024 | 19:27:25.240 | 50 | 827.40 | |
12 | 827.40 | |||
38 | 827.40 | |||
50 | 827.40 | |||
03/05/2024 | 19:27:04.493 | 59 | 827.00 | |
59 | 827.00 | |||
59 | 827.00 | |||
03/05/2024 | 19:26:53.962 | 50 | 827.30 | |
50 | 827.30 | |||
50 | 827.30 | |||
03/05/2024 | 19:26:31.955 | 15 | 827.00 | |
15 | 827.00 | |||
15 | 827.00 | |||
03/05/2024 | 19:25:57.146 | 4 | 827.00 | |
4 | 827.00 | |||
4 | 827.00 | |||
03/05/2024 | 19:25:49.058 | 30 | 826.90 | |
30 | 826.90 | |||
30 | 826.90 | |||
03/05/2024 | 19:23:20.529 | 2 | 827.90 | |
2 | 827.90 | |||
2 | 827.90 | |||
03/05/2024 | 19:23:08.340 | 47 | 827.40 | |
47 | 827.40 | |||
47 | 827.40 | |||
03/05/2024 | 19:22:37.620 | 500 | 827.70 | |
500 | 827.70 | |||
500 | 827.70 | |||
03/05/2024 | 19:22:16.058 | 4 | 827.60 | |
4 | 827.60 | |||
4 | 827.60 | |||
03/05/2024 | 19:21:54.913 | 13 | 827.40 | |
13 | 827.40 | |||
13 | 827.40 | |||
03/05/2024 | 19:19:20.916 | 50 | 827.90 | |
50 | 827.90 | |||
50 | 827.90 | |||
03/05/2024 | 19:19:19.545 | 72 | 827.90 | |
20 | 827.90 | |||
52 | 827.90 | |||
72 | 827.90 | |||
03/05/2024 | 19:19:14.813 | 41 | 827.50 | |
11 | 827.50 | |||
30 | 827.50 | |||
41 | 827.50 | |||
03/05/2024 | 19:18:38.002 | 10 | 827.90 | |
10 | 827.90 | |||
10 | 827.90 | |||
03/05/2024 | 19:18:20.155 | 1 | 827.20 | |
1 | 827.20 | |||
1 | 827.20 | |||
03/05/2024 | 19:18:11.758 | 335 | 827.00 | |
20 | 827.00 | |||
6 | 827.00 | |||
129 | 827.00 | |||
110 | 827.00 | |||
20 | 827.00 | |||
335 | 827.00 | |||
50 | 827.00 | |||
03/05/2024 | 19:16:40.927 | 185 | 825.10 | |
185 | 825.10 | |||
185 | 825.10 | |||
03/05/2024 | 19:16:33.096 | 10 | 825.20 | |
10 | 825.20 | |||
10 | 825.20 | |||
03/05/2024 | 19:15:42.263 | 43 | 826.20 | |
43 | 826.20 | |||
43 | 826.20 | |||
03/05/2024 | 19:15:06.726 | 36 | 826.10 | |
36 | 826.10 | |||
36 | 826.10 | |||
03/05/2024 | 19:14:58.328 | 65 | 826.00 | |
50 | 826.00 | |||
15 | 826.00 | |||
65 | 826.00 | |||
03/05/2024 | 19:14:45.665 | 35 | 825.40 | |
35 | 825.40 | |||
10 | 825.40 | |||
25 | 825.40 | |||
03/05/2024 | 19:14:05.948 | 130 | 825.80 | |
130 | 825.80 | |||
130 | 825.80 | |||
03/05/2024 | 19:12:43.748 | 2 | 826.80 | |
2 | 826.80 | |||
2 | 826.80 | |||
03/05/2024 | 19:12:35.992 | 50 | 826.00 | |
48 | 826.00 | |||
2 | 826.00 | |||
50 | 826.00 | |||
03/05/2024 | 19:12:20.061 | 125 | 826.10 | |
125 | 826.10 | |||
125 | 826.10 | |||
03/05/2024 | 19:12:14.457 | 223 | 826.00 | |
74 | 826.00 | |||
30 | 826.00 | |||
15 | 826.00 | |||
9 | 826.00 | |||
10 | 826.00 | |||
50 | 826.00 | |||
223 | 826.00 | |||
4 | 826.00 | |||
20 | 826.00 | |||
4 | 826.00 | |||
7 | 826.00 | |||
03/05/2024 | 19:12:14.241 | 11 | 825.80 | |
11 | 825.80 | |||
11 | 825.80 | |||
03/05/2024 | 19:12:06.914 | 500 | 825.60 | |
500 | 825.60 | |||
500 | 825.60 | |||
03/05/2024 | 19:11:55.109 | 50 | 825.40 | |
50 | 825.40 | |||
50 | 825.40 | |||
03/05/2024 | 19:11:45.024 | 12 | 825.40 | |
12 | 825.40 | |||
12 | 825.40 | |||
03/05/2024 | 19:11:12.351 | 170 | 825.50 | |
170 | 825.50 | |||
170 | 825.50 | |||
03/05/2024 | 19:11:05.700 | 3 | 825.50 | |
3 | 825.50 | |||
3 | 825.50 | |||
03/05/2024 | 19:10:25.528 | 15 | 825.10 | |
15 | 825.10 | |||
15 | 825.10 | |||
03/05/2024 | 19:10:25.358 | 46 | 825.00 | |
46 | 825.00 | |||
46 | 825.00 | |||
03/05/2024 | 19:10:23.925 | 537 | 825.00 | |
2 | 825.00 | |||
6 | 825.00 | |||
5 | 825.00 | |||
37 | 825.00 | |||
5 | 825.00 | |||
171 | 825.00 | |||
10 | 825.00 | |||
500 | 825.00 | |||
12 | 825.00 | |||
2 | 825.00 | |||
200 | 825.00 | |||
10 | 825.00 | |||
6 | 825.00 | |||
5 | 825.00 | |||
14 | 825.00 | |||
30 | 825.00 | |||
14 | 825.00 | |||
10 | 825.00 | |||
5 | 825.00 | |||
30 | 825.00 | |||
03/05/2024 | 19:10:20.389 | 500 | 825.00 | |
500 | 825.00 | |||
500 | 825.00 | |||
03/05/2024 | 19:09:31.878 | 500 | 825.00 | |
28 | 825.00 | |||
7 | 825.00 | |||
4 | 825.00 | |||
1 | 825.00 | |||
132 | 825.00 | |||
30 | 825.00 | |||
6 | 825.00 | |||
1 | 825.00 | |||
500 | 825.00 | |||
3 | 825.00 | |||
5 | 825.00 | |||
283 | 825.00 | |||
03/05/2024 | 19:08:48.730 | 2 | 824.70 | |
2 | 824.70 | |||
2 | 824.70 | |||
03/05/2024 | 19:08:46.053 | 12 | 824.70 | |
12 | 824.70 | |||
12 | 824.70 | |||
03/05/2024 | 19:08:43.603 | 3 | 824.40 | |
3 | 824.40 | |||
3 | 824.40 | |||
03/05/2024 | 19:08:28.028 | 40 | 824.30 | |
40 | 824.30 | |||
40 | 824.30 | |||
03/05/2024 | 19:07:46.407 | 1 | 824.00 | |
1 | 824.00 | |||
1 | 824.00 | |||
03/05/2024 | 19:07:33.848 | 10 | 824.00 | |
10 | 824.00 | |||
10 | 824.00 | |||
03/05/2024 | 19:05:40.669 | 1 | 823.20 | |
1 | 823.20 | |||
1 | 823.20 | |||
03/05/2024 | 19:03:13.001 | 10 | 823.90 | |
10 | 823.90 | |||
10 | 823.90 | |||
03/05/2024 | 19:02:36.804 | 1 | 823.40 | |
1 | 823.40 | |||
1 | 823.40 | |||
03/05/2024 | 19:00:43.904 | 2 | 823.00 | |
2 | 823.00 | |||
2 | 823.00 | |||
03/05/2024 | 19:00:43.219 | 20 | 822.90 | |
19 | 822.90 | |||
1 | 822.90 | |||
20 | 822.90 | |||
03/05/2024 | 19:00:32.135 | 3 | 823.60 | |
3 | 823.60 | |||
3 | 823.60 | |||
03/05/2024 | 18:59:57.626 | 47 | 823.30 | |
47 | 823.30 | |||
47 | 823.30 | |||
03/05/2024 | 18:59:55.406 | 2 | 823.30 | |
2 | 823.30 | |||
2 | 823.30 | |||
03/05/2024 | 18:59:44.052 | 5 | 822.70 | |
5 | 822.70 | |||
5 | 822.70 | |||
03/05/2024 | 18:59:37.302 | 70 | 823.30 | |
70 | 823.30 | |||
70 | 823.30 | |||
03/05/2024 | 18:59:04.773 | 3 | 822.90 | |
3 | 822.90 | |||
3 | 822.90 | |||
03/05/2024 | 18:58:48.762 | 1 | 822.40 | |
1 | 822.40 | |||
1 | 822.40 | |||
03/05/2024 | 18:58:32.334 | 12 | 822.30 | |
12 | 822.30 | |||
12 | 822.30 | |||
03/05/2024 | 18:58:25.884 | 20 | 823.40 | |
20 | 823.40 | |||
20 | 823.40 | |||
03/05/2024 | 18:58:18.493 | 4 | 822.10 | |
4 | 822.10 | |||
4 | 822.10 | |||
03/05/2024 | 18:57:40.100 | 15 | 821.80 | |
15 | 821.80 | |||
15 | 821.80 | |||
03/05/2024 | 18:56:28.945 | 3 | 822.30 | |
3 | 822.30 | |||
3 | 822.30 | |||
03/05/2024 | 18:56:23.637 | 3 | 822.30 | |
3 | 822.30 | |||
3 | 822.30 | |||
03/05/2024 | 18:55:57.886 | 1 | 822.70 | |
1 | 822.70 | |||
1 | 822.70 | |||
03/05/2024 | 18:55:48.263 | 10 | 822.50 | |
10 | 822.50 | |||
10 | 822.50 | |||
03/05/2024 | 18:55:44.816 | 1 | 823.20 | |
1 | 823.20 | |||
1 | 823.20 | |||
03/05/2024 | 18:54:35.737 | 10 | 822.60 | |
10 | 822.60 | |||
10 | 822.60 | |||
03/05/2024 | 18:52:23.097 | 10 | 822.40 | |
10 | 822.40 | |||
10 | 822.40 | |||
03/05/2024 | 18:52:06.845 | 3 | 822.80 | |
3 | 822.80 | |||
3 | 822.80 | |||
03/05/2024 | 18:51:02.279 | 23 | 822.70 | |
23 | 822.70 | |||
23 | 822.70 | |||
03/05/2024 | 18:50:52.629 | 8 | 823.40 | |
8 | 823.40 | |||
8 | 823.40 | |||
03/05/2024 | 18:50:45.615 | 3 | 823.20 | |
3 | 823.20 | |||
3 | 823.20 | |||
03/05/2024 | 18:50:31.531 | 3 | 822.50 | |
3 | 822.50 | |||
3 | 822.50 | |||
03/05/2024 | 18:50:25.805 | 21 | 822.20 | |
21 | 822.20 | |||
21 | 822.20 | |||
03/05/2024 | 18:49:34.657 | 37 | 823.30 | |
37 | 823.30 | |||
37 | 823.30 | |||
03/05/2024 | 18:49:08.571 | 1 | 823.30 | |
1 | 823.30 | |||
1 | 823.30 | |||
03/05/2024 | 18:48:17.588 | 12 | 823.40 | |
12 | 823.40 | |||
12 | 823.40 | |||
03/05/2024 | 18:47:52.702 | 63 | 823.30 | |
63 | 823.30 | |||
63 | 823.30 | |||
03/05/2024 | 18:47:46.068 | 1 | 824.10 | |
1 | 824.10 | |||
1 | 824.10 | |||
03/05/2024 | 18:47:43.480 | 2 | 823.50 | |
2 | 823.50 | |||
2 | 823.50 | |||
03/05/2024 | 18:47:35.917 | 119 | 824.60 | |
119 | 824.60 | |||
119 | 824.60 | |||
03/05/2024 | 18:46:55.501 | 500 | 823.90 | |
500 | 823.90 | |||
500 | 823.90 | |||
03/05/2024 | 18:46:22.979 | 6 | 824.50 | |
6 | 824.50 | |||
6 | 824.50 | |||
03/05/2024 | 18:46:15.797 | 16 | 824.00 | |
16 | 824.00 | |||
16 | 824.00 | |||
03/05/2024 | 18:46:12.603 | 20 | 824.00 | |
20 | 824.00 | |||
20 | 824.00 | |||
03/05/2024 | 18:46:07.110 | 51 | 823.50 | |
36 | 823.50 | |||
15 | 823.50 | |||
51 | 823.50 | |||
03/05/2024 | 18:46:06.951 | 1 | 823.40 | |
1 | 823.40 | |||
1 | 823.40 | |||
03/05/2024 | 18:46:02.110 | 30 | 823.30 | |
30 | 823.30 | |||
30 | 823.30 | |||
03/05/2024 | 18:44:44.214 | 3 | 823.50 | |
3 | 823.50 | |||
3 | 823.50 | |||
03/05/2024 | 18:43:01.834 | 1 | 824.00 | |
1 | 824.00 | |||
1 | 824.00 | |||
03/05/2024 | 18:42:38.314 | 2 | 823.80 | |
2 | 823.80 | |||
2 | 823.80 | |||
03/05/2024 | 18:42:32.669 | 4 | 823.40 | |
4 | 823.40 | |||
4 | 823.40 | |||
03/05/2024 | 18:42:14.498 | 8 | 823.90 | |
8 | 823.90 | |||
8 | 823.90 | |||
03/05/2024 | 18:41:48.752 | 12 | 823.40 | |
12 | 823.40 | |||
12 | 823.40 | |||
03/05/2024 | 18:41:26.346 | 16 | 823.80 | |
16 | 823.80 | |||
16 | 823.80 | |||
03/05/2024 | 18:41:22.763 | 10 | 823.10 | |
10 | 823.10 | |||
10 | 823.10 | |||
03/05/2024 | 18:41:19.855 | 48 | 823.80 | |
48 | 823.80 | |||
48 | 823.80 | |||
03/05/2024 | 18:41:18.517 | 1 | 823.70 | |
1 | 823.70 | |||
1 | 823.70 | |||
03/05/2024 | 18:40:39.419 | 5 | 823.50 | |
5 | 823.50 | |||
5 | 823.50 | |||
03/05/2024 | 18:40:23.620 | 1 | 824.40 | |
1 | 824.40 | |||
1 | 824.40 | |||
03/05/2024 | 18:40:08.610 | 69 | 824.70 | |
35 | 824.70 | |||
30 | 824.70 | |||
4 | 824.70 | |||
69 | 824.70 | |||
03/05/2024 | 18:40:03.944 | 75 | 824.00 | |
75 | 824.00 | |||
28 | 824.00 | |||
7 | 824.00 | |||
3 | 824.00 | |||
9 | 824.00 | |||
10 | 824.00 | |||
10 | 824.00 | |||
8 | 824.00 | |||
03/05/2024 | 18:40:03.742 | 80 | 823.50 | |
80 | 823.50 | |||
25 | 823.50 | |||
55 | 823.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00