Tradegate Exchange

Nvidia Corp.

2044

1658

850.80

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:39.659	4		850.80
			4	850.80
			4	850.80
17/05/2024	21:59:28.312	1		850.50
			1	850.50
			1	850.50
17/05/2024	21:59:19.233	3		849.70
			3	849.70
			3	849.70
17/05/2024	21:58:01.895	20		849.20
			20	849.20
			20	849.20
17/05/2024	21:57:27.237	1		850.00
			1	850.00
			1	850.00
17/05/2024	21:56:55.082	7		850.90
			7	850.90
			7	850.90
17/05/2024	21:56:47.710	2		850.90
			2	850.90
			2	850.90
17/05/2024	21:56:32.328	3		850.80
			3	850.80
			3	850.80
17/05/2024	21:55:57.956	230		851.00
			230	851.00
			230	851.00
17/05/2024	21:55:30.369	2		851.00
			2	851.00
			2	851.00
17/05/2024	21:54:53.681	82		850.60
			82	850.60
			82	850.60
17/05/2024	21:54:30.508	6		851.30
			6	851.30
			6	851.30
17/05/2024	21:53:02.778	15		851.00
			15	851.00
			15	851.00
17/05/2024	21:52:06.969	1		851.00
			1	851.00
			1	851.00
17/05/2024	21:52:04.226	44		850.90
			44	850.90
			44	850.90
17/05/2024	21:51:49.169	23		850.90
			23	850.90
			23	850.90
17/05/2024	21:51:46.590	20		850.90
			20	850.90
			20	850.90
17/05/2024	21:50:35.742	100		850.00
			100	850.00
			100	850.00
17/05/2024	21:49:31.619	3		850.10
			3	850.10
			3	850.10
17/05/2024	21:49:29.570	12		850.10
			12	850.10
			12	850.10
17/05/2024	21:49:18.522	8		850.00
			8	850.00
			1	850.00
			3	850.00
			1	850.00
			3	850.00
17/05/2024	21:48:41.037	50		850.40
			50	850.40
			50	850.40
17/05/2024	21:48:37.474	5		850.40
			5	850.40
			5	850.40
17/05/2024	21:48:27.830	1		850.10
			1	850.10
			1	850.10
17/05/2024	21:48:07.708	60		850.50
			60	850.50
			60	850.50
17/05/2024	21:47:58.464	37		850.80
			37	850.80
			37	850.80
17/05/2024	21:47:00.726	44		850.60
			44	850.60
			44	850.60
17/05/2024	21:46:51.205	1		850.80
			1	850.80
			1	850.80
17/05/2024	21:46:24.449	2		850.80
			2	850.80
			2	850.80
17/05/2024	21:46:23.805	45		850.80
			45	850.80
			45	850.80
17/05/2024	21:46:07.815	1		851.50
			1	851.50
			1	851.50
17/05/2024	21:44:49.514	10		851.40
			10	851.40
			10	851.40
17/05/2024	21:44:21.824	1		851.50
			1	851.50
			1	851.50
17/05/2024	21:44:07.967	3		851.10
			3	851.10
			3	851.10
17/05/2024	21:43:57.489	2		851.50
			2	851.50
			2	851.50
17/05/2024	21:43:22.034	1		851.20
			1	851.20
			1	851.20
17/05/2024	21:42:44.929	10		852.50
			10	852.50
			10	852.50
17/05/2024	21:42:13.640	9		852.40
			9	852.40
			9	852.40
17/05/2024	21:41:14.276	3		852.50
			3	852.50
			3	852.50
17/05/2024	21:41:06.739	6		852.60
			6	852.60
			6	852.60
17/05/2024	21:39:52.247	31		852.00
			1	852.00
			30	852.00
			31	852.00
17/05/2024	21:38:47.434	13		852.20
			13	852.20
			13	852.20
17/05/2024	21:37:09.025	80		852.10
			80	852.10
			80	852.10
17/05/2024	21:37:01.101	100		852.10
			100	852.10
			100	852.10
17/05/2024	21:36:27.872	6		852.60
			6	852.60
			6	852.60
17/05/2024	21:35:20.945	10		852.40
			10	852.40
			10	852.40
17/05/2024	21:35:20.588	27		852.40
			27	852.40
			27	852.40
17/05/2024	21:33:31.061	75		852.90
			75	852.90
			75	852.90
17/05/2024	21:32:49.976	10		852.90
			10	852.90
			10	852.90
17/05/2024	21:32:18.593	10		852.90
			10	852.90
			10	852.90
17/05/2024	21:31:43.999	6		852.90
			6	852.90
			6	852.90
17/05/2024	21:30:42.381	6		853.40
			6	853.40
			6	853.40
17/05/2024	21:29:37.108	17		853.00
			17	853.00
			17	853.00
17/05/2024	21:29:36.250	10		852.40
			10	852.40
			10	852.40
17/05/2024	21:29:25.815	6		852.00
			6	852.00
			6	852.00
17/05/2024	21:29:12.681	1		852.50
			1	852.50
			1	852.50
17/05/2024	21:26:55.945	3		853.00
			3	853.00
			3	853.00
17/05/2024	21:26:32.178	18		853.30
			18	853.30
			18	853.30
17/05/2024	21:26:31.361	1		852.60
			1	852.60
			1	852.60
17/05/2024	21:26:28.124	10		853.30
			10	853.30
			10	853.30
17/05/2024	21:22:48.254	100		852.70
			100	852.70
			100	852.70
17/05/2024	21:21:22.385	2		852.60
			2	852.60
			2	852.60
17/05/2024	21:21:13.967	100		852.10
			100	852.10
			100	852.10
17/05/2024	21:19:37.510	10		851.50
			10	851.50
			10	851.50
17/05/2024	21:19:18.258	10		852.00
			10	852.00
			10	852.00
17/05/2024	21:17:51.818	15		852.00
			15	852.00
			15	852.00
17/05/2024	21:17:11.266	15		852.10
			15	852.10
			15	852.10
17/05/2024	21:16:07.979	3		851.40
			3	851.40
			3	851.40
17/05/2024	21:16:05.194	13		851.50
			13	851.50
			13	851.50
17/05/2024	21:15:32.730	3		852.00
			3	852.00
			3	852.00
17/05/2024	21:15:08.575	3		852.00
			3	852.00
			3	852.00
17/05/2024	21:12:26.840	8		852.50
			8	852.50
			8	852.50
17/05/2024	21:10:57.809	4		852.00
			4	852.00
			4	852.00
17/05/2024	21:10:30.343	8		852.00
			8	852.00
			8	852.00
17/05/2024	21:09:57.978	30		852.00
			30	852.00
			30	852.00
17/05/2024	21:08:47.537	5		851.40
			5	851.40
			5	851.40
17/05/2024	21:08:20.052	10		850.60
			10	850.60
			10	850.60
17/05/2024	21:08:13.199	15		851.20
			15	851.20
			15	851.20
17/05/2024	21:08:03.346	10		851.20
			10	851.20
			10	851.20
17/05/2024	21:07:55.841	4		851.80
			4	851.80
			4	851.80
17/05/2024	21:06:05.939	70		852.00
			70	852.00
			70	852.00
17/05/2024	21:05:37.577	15		852.20
			15	852.20
			15	852.20
17/05/2024	21:05:13.381	1		851.90
			1	851.90
			1	851.90
17/05/2024	21:05:11.728	10		852.00
			10	852.00
			10	852.00
17/05/2024	21:05:02.833	20		852.50
			20	852.50
			20	852.50
17/05/2024	21:04:51.721	1		852.90
			1	852.90
			1	852.90
17/05/2024	21:04:19.716	50		852.90
			50	852.90
			50	852.90
17/05/2024	21:04:11.329	5		852.60
			5	852.60
			5	852.60
17/05/2024	21:04:04.173	5		852.70
			5	852.70
			5	852.70
17/05/2024	21:03:59.809	10		852.80
			10	852.80
			10	852.80
17/05/2024	21:03:54.368	5		852.80
			5	852.80
			5	852.80
17/05/2024	21:02:51.751	4		852.50
			4	852.50
			4	852.50
17/05/2024	21:02:19.099	8		851.90
			8	851.90
			8	851.90
17/05/2024	21:01:47.963	2		851.00
			2	851.00
			2	851.00
17/05/2024	21:01:27.879	10		851.30
			10	851.30
			10	851.30
17/05/2024	21:01:27.697	8		851.30
			8	851.30
			8	851.30
17/05/2024	21:01:27.481	2		851.20
			2	851.20
			2	851.20
17/05/2024	21:01:04.195	10		850.90
			10	850.90
			10	850.90
17/05/2024	21:00:48.236	1		850.90
			1	850.90
			1	850.90
17/05/2024	21:00:41.164	1		851.30
			1	851.30
			1	851.30
17/05/2024	21:00:27.671	3		851.10
			3	851.10
			3	851.10
17/05/2024	21:00:08.470	5		851.00
			5	851.00
			5	851.00
17/05/2024	20:59:22.279	3		850.30
			3	850.30
			3	850.30
17/05/2024	20:59:17.794	16		850.40
			16	850.40
			16	850.40
17/05/2024	20:58:58.695	5		850.80
			5	850.80
			5	850.80
17/05/2024	20:58:28.161	10		850.00
			10	850.00
			10	850.00
17/05/2024	20:58:10.713	9		849.90
			9	849.90
			9	849.90
17/05/2024	20:57:50.299	1		849.90
			1	849.90
			1	849.90
17/05/2024	20:57:50.186	1		849.90
			1	849.90
			1	849.90
17/05/2024	20:57:22.402	7		849.60
			7	849.60
			7	849.60
17/05/2024	20:56:50.374	1		849.80
			1	849.80
			1	849.80
17/05/2024	20:56:42.019	4		849.90
			4	849.90
			4	849.90
17/05/2024	20:56:40.112	20		849.90
			20	849.90
			20	849.90
17/05/2024	20:56:38.572	80		849.90
			80	849.90
			80	849.90
17/05/2024	20:56:32.536	100		849.90
			100	849.90
			100	849.90
17/05/2024	20:56:26.041	10		849.90
			10	849.90
			10	849.90
17/05/2024	20:56:17.129	4		849.90
			4	849.90
			4	849.90
17/05/2024	20:56:11.643	2		849.80
			2	849.80
			2	849.80
17/05/2024	20:56:07.314	2		849.40
			2	849.40
			2	849.40
17/05/2024	20:55:56.227	15		849.70
			15	849.70
			15	849.70
17/05/2024	20:55:51.223	10		849.70
			10	849.70
			10	849.70
17/05/2024	20:55:24.706	12		848.50
			12	848.50
			12	848.50
17/05/2024	20:55:19.424	6		848.90
			6	848.90
			6	848.90
17/05/2024	20:55:17.224	2		848.80
			2	848.80
			2	848.80
17/05/2024	20:54:35.276	5		848.40
			5	848.40
			5	848.40
17/05/2024	20:53:28.101	2		847.90
			2	847.90
			2	847.90
17/05/2024	20:53:24.250	30		847.90
			30	847.90
			30	847.90
17/05/2024	20:53:15.043	6		847.80
			6	847.80
			6	847.80
17/05/2024	20:53:03.135	1		847.90
			1	847.90
			1	847.90
17/05/2024	20:52:29.955	12		847.70
			12	847.70
			12	847.70
17/05/2024	20:52:27.583	3		847.70
			3	847.70
			3	847.70
17/05/2024	20:51:50.749	9		847.30
			9	847.30
			9	847.30
17/05/2024	20:51:50.588	3		847.90
			2	847.90
			1	847.90
			3	847.90
17/05/2024	20:51:13.157	15		847.10
			15	847.10
			15	847.10
17/05/2024	20:50:11.411	1		847.50
			1	847.50
			1	847.50
17/05/2024	20:50:05.036	5		847.50
			5	847.50
			5	847.50
17/05/2024	20:49:31.382	1		847.40
			1	847.40
			1	847.40
17/05/2024	20:48:13.878	5		846.60
			5	846.60
			5	846.60
17/05/2024	20:47:52.690	15		846.90
			15	846.90
			15	846.90
17/05/2024	20:47:07.425	117		846.00
			117	846.00
			117	846.00
17/05/2024	20:46:43.975	4		845.90
			4	845.90
			4	845.90
17/05/2024	20:46:34.189	22		846.30
			22	846.30
			22	846.30
17/05/2024	20:46:03.296	1		846.80
			1	846.80
			1	846.80
17/05/2024	20:45:59.898	1		846.60
			1	846.60
			1	846.60
17/05/2024	20:45:38.097	1		847.30
			1	847.30
			1	847.30
17/05/2024	20:45:14.479	1		847.00
			1	847.00
			1	847.00
17/05/2024	20:45:00.987	3		846.70
			3	846.70
			3	846.70
17/05/2024	20:44:32.578	10		846.50
			10	846.50
			10	846.50
17/05/2024	20:44:25.571	2		846.30
			2	846.30
			2	846.30
17/05/2024	20:44:04.673	200		846.60
			200	846.60
			200	846.60
17/05/2024	20:43:53.437	12		847.40
			12	847.40
			12	847.40
17/05/2024	20:42:41.410	1		847.50
			1	847.50
			1	847.50
17/05/2024	20:42:05.517	2		847.90
			2	847.90
			2	847.90
17/05/2024	20:41:56.326	3		848.10
			3	848.10
			3	848.10
17/05/2024	20:41:14.891	5		847.60
			5	847.60
			5	847.60
17/05/2024	20:40:57.895	2		847.80
			2	847.80
			2	847.80
17/05/2024	20:40:20.729	3		847.80
			3	847.80
			3	847.80
17/05/2024	20:40:11.027	213		848.00
			213	848.00
			213	848.00
17/05/2024	20:39:22.279	250		847.90
			250	847.90
			250	847.90
17/05/2024	20:39:01.261	1		847.80
			1	847.80
			1	847.80
17/05/2024	20:38:58.247	10		847.80
			10	847.80
			10	847.80
17/05/2024	20:38:13.322	4		847.90
			4	847.90
			4	847.90
17/05/2024	20:37:57.494	2		847.60
			2	847.60
			2	847.60
17/05/2024	20:37:47.073	30		847.00
			30	847.00
			30	847.00
17/05/2024	20:37:15.482	10		847.50
			10	847.50
			10	847.50
17/05/2024	20:35:38.256	5		846.60
			5	846.60
			5	846.60
17/05/2024	20:35:25.271	29		846.30
			29	846.30
			29	846.30
17/05/2024	20:35:03.925	5		845.90
			5	845.90
			5	845.90
17/05/2024	20:34:49.839	6		845.50
			6	845.50
			6	845.50
17/05/2024	20:34:21.784	10		845.80
			10	845.80
			10	845.80
17/05/2024	20:33:58.833	20		844.90
			20	844.90
			20	844.90
17/05/2024	20:33:50.631	1		845.30
			1	845.30
			1	845.30
17/05/2024	20:33:22.093	13		845.20
			13	845.20
			13	845.20
17/05/2024	20:33:10.630	5		845.20
			5	845.20
			5	845.20
17/05/2024	20:33:07.367	3		845.50
			3	845.50
			3	845.50
17/05/2024	20:33:02.056	2		845.60
			2	845.60
			2	845.60
17/05/2024	20:33:01.879	6		846.10
			6	846.10
			6	846.10
17/05/2024	20:32:57.657	2		846.00
			2	846.00
			2	846.00
17/05/2024	20:32:53.536	2		846.10
			2	846.10
			2	846.10
17/05/2024	20:32:43.888	10		846.30
			10	846.30
			10	846.30
17/05/2024	20:32:23.757	25		847.10
			25	847.10
			25	847.10
17/05/2024	20:32:11.357	10		846.10
			10	846.10
			10	846.10
17/05/2024	20:31:32.886	40		846.30
			40	846.30
			40	846.30
17/05/2024	20:31:20.649	35		846.40
			35	846.40
			35	846.40
17/05/2024	20:31:08.502	2		847.00
			2	847.00
			2	847.00
17/05/2024	20:29:59.940	10		846.40
			10	846.40
			10	846.40
17/05/2024	20:29:57.232	10		846.40
			10	846.40
			10	846.40
17/05/2024	20:29:56.562	10		846.60
			10	846.60
			10	846.60
17/05/2024	20:29:41.653	8		845.80
			8	845.80
			8	845.80
17/05/2024	20:29:36.995	250		846.10
			250	846.10
			250	846.10
17/05/2024	20:29:32.675	10		846.00
			10	846.00
			10	846.00
17/05/2024	20:29:23.439	10		846.00
			10	846.00
			10	846.00
17/05/2024	20:29:12.853	250		846.00
			250	846.00
			250	846.00
17/05/2024	20:29:03.999	250		846.10
			250	846.10
			250	846.10
17/05/2024	20:28:59.012	7		845.80
			7	845.80
			7	845.80
17/05/2024	20:28:46.469	1		846.00
			1	846.00
			1	846.00
17/05/2024	20:28:08.768	20		846.00
			20	846.00
			20	846.00
17/05/2024	20:27:48.656	3		846.70
			3	846.70
			3	846.70
17/05/2024	20:27:46.685	29		846.10
			29	846.10
			29	846.10
17/05/2024	20:27:36.674	12		846.70
			12	846.70
			12	846.70
17/05/2024	20:27:09.497	12		847.00
			12	847.00
			12	847.00
17/05/2024	20:25:35.381	2		847.00
			2	847.00
			2	847.00
17/05/2024	20:25:34.417	12		847.20
			12	847.20
			12	847.20
17/05/2024	20:25:01.379	5		846.80
			5	846.80
			5	846.80
17/05/2024	20:24:55.244	35		847.20
			35	847.20
			35	847.20
17/05/2024	20:24:53.284	1		847.00
			1	847.00
			1	847.00
17/05/2024	20:24:44.814	100		847.10
			100	847.10
			100	847.10
17/05/2024	20:23:54.859	10		845.50
			10	845.50
			10	845.50
17/05/2024	20:23:35.085	5		845.00
			5	845.00
			5	845.00
17/05/2024	20:23:22.368	43		844.60
			43	844.60
			35	844.60
			8	844.60
17/05/2024	20:23:22.204	100		844.60
			4	844.60
			15	844.60
			68	844.60
			10	844.60
			100	844.60
			3	844.60
17/05/2024	20:23:22.000	143		845.00
			3	845.00
			10	845.00
			143	845.00
			15	845.00
			3	845.00
			50	845.00
			25	845.00
			37	845.00
17/05/2024	20:23:05.611	10		846.10
			10	846.10
			10	846.10
17/05/2024	20:23:05.366	13		845.50
			10	845.50
			3	845.50
			13	845.50
17/05/2024	20:23:05.201	10		845.50
			3	845.50
			7	845.50
			10	845.50
17/05/2024	20:23:05.018	1		846.10
			1	846.10
			1	846.10
17/05/2024	20:22:57.006	3		846.60
			3	846.60
			3	846.60
17/05/2024	20:22:35.367	72		846.20
			50	846.20
			2	846.20
			10	846.20
			72	846.20
			10	846.20
17/05/2024	20:22:35.153	28		846.80
			23	846.80
			5	846.80
			28	846.80
17/05/2024	20:22:20.299	100		847.70
			100	847.70
			100	847.70
17/05/2024	20:22:15.685	12		848.00
			12	848.00
			12	848.00
17/05/2024	20:21:31.248	2		849.00
			2	849.00
			2	849.00
17/05/2024	20:21:10.477	4		849.30
			4	849.30
			4	849.30
17/05/2024	20:20:49.609	1		849.50
			1	849.50
			1	849.50
17/05/2024	20:20:46.952	5		849.50
			5	849.50
			5	849.50
17/05/2024	20:20:40.080	100		849.50
			100	849.50
			100	849.50
17/05/2024	20:20:24.793	30		849.50
			30	849.50
			30	849.50
17/05/2024	20:20:07.639	20		849.20
			20	849.20
			20	849.20
17/05/2024	20:20:07.115	2		849.80
			2	849.80
			2	849.80
17/05/2024	20:18:33.393	8		849.30
			8	849.30
			8	849.30
17/05/2024	20:18:22.162	1		849.50
			1	849.50
			1	849.50
17/05/2024	20:17:54.009	32		849.10
			32	849.10
			32	849.10
17/05/2024	20:17:40.954	5		849.70
			5	849.70
			5	849.70
17/05/2024	20:17:31.968	12		849.70
			12	849.70
			12	849.70
17/05/2024	20:17:27.244	14		849.70
			14	849.70
			14	849.70
17/05/2024	20:17:07.571	1		849.60
			1	849.60
			1	849.60
17/05/2024	20:16:51.821	2		849.60
			2	849.60
			2	849.60
17/05/2024	20:15:54.440	10		848.70
			10	848.70
			10	848.70
17/05/2024	20:15:07.396	50		847.90
			50	847.90
			50	847.90
17/05/2024	20:15:00.717	4		848.70
			4	848.70
			4	848.70
17/05/2024	20:14:59.083	84		847.90
			84	847.90
			84	847.90
17/05/2024	20:14:58.241	5		848.00
			5	848.00
			5	848.00
17/05/2024	20:14:43.036	21		847.80
			15	847.80
			21	847.80
			6	847.80
17/05/2024	20:14:42.892	104		848.00
			100	848.00
			3	848.00
			1	848.00
			104	848.00
17/05/2024	20:14:21.725	150		848.20
			150	848.20
			6	848.20
			144	848.20
17/05/2024	20:14:21.541	256		848.20
			256	848.20
			250	848.20
			6	848.20
17/05/2024	20:14:09.956	100		848.60
			100	848.60
			100	848.60
17/05/2024	20:13:38.094	2		848.60
			2	848.60
			2	848.60
17/05/2024	20:13:34.944	3		849.20
			3	849.20
			3	849.20
17/05/2024	20:13:29.144	64		849.10
			64	849.10
			64	849.10
17/05/2024	20:13:23.102	8		848.60
			8	848.60
			8	848.60
17/05/2024	20:13:19.661	42		848.60
			10	848.60
			15	848.60
			10	848.60
			42	848.60
			7	848.60
17/05/2024	20:13:17.194	30		849.00
			30	849.00
			25	849.00
			5	849.00
17/05/2024	20:13:09.141	50		849.70
			50	849.70
			50	849.70
17/05/2024	20:13:08.527	28		850.00
			28	850.00
			8	850.00
			20	850.00
17/05/2024	20:13:08.184	22		849.10
			20	849.10
			22	849.10
			2	849.10
17/05/2024	20:13:07.609	507		849.10
			4	849.10
			3	849.10
			15	849.10
			12	849.10
			4	849.10
			40	849.10
			7	849.10
			15	849.10
			12	849.10
			10	849.10
			8	849.10
			2	849.10
			2	849.10
			10	849.10
			4	849.10
			40	849.10
			5	849.10
			4	849.10
			50	849.10
			25	849.10
			234	849.10
			10	849.10
			8	849.10
			10	849.10
			40	849.10
			1	849.10
			4	849.10
			10	849.10
			2	849.10
			12	849.10
			2	849.10
			50	849.10
			20	849.10
			10	849.10
			10	849.10
			100	849.10
			9	849.10
			12	849.10
			50	849.10
			30	849.10
			5	849.10
			3	849.10
			2	849.10
			1	849.10
			2	849.10
			6	849.10
			45	849.10
			17	849.10
			35	849.10
			2	849.10
17/05/2024	20:13:01.851	250		850.00
			5	850.00
			5	850.00
			6	850.00
			2	850.00
			100	850.00
			2	850.00
			100	850.00
			250	850.00
			30	850.00
17/05/2024	20:11:44.017	116		850.10
			116	850.10
			66	850.10
			5	850.10
			45	850.10
17/05/2024	20:11:43.827	25		850.10
			25	850.10
			25	850.10
17/05/2024	20:11:43.648	75		851.00
			40	851.00
			15	851.00
			75	851.00
			20	851.00
17/05/2024	20:11:43.428	21		851.20
			6	851.20
			21	851.20
			15	851.20
17/05/2024	20:11:24.017	5		851.30
			5	851.30
			5	851.30
17/05/2024	20:11:05.444	6		852.20
			6	852.20
			6	852.20
17/05/2024	20:10:22.712	10		851.40
			10	851.40
			10	851.40
17/05/2024	20:09:34.892	9		852.60
			9	852.60
			9	852.60
17/05/2024	20:09:31.472	1		852.60
			1	852.60
			1	852.60
17/05/2024	20:09:02.354	10		852.40
			10	852.40
			10	852.40
17/05/2024	20:08:27.373	1		852.90
			1	852.90
			1	852.90
17/05/2024	20:07:59.636	100		852.50
			100	852.50
			100	852.50
17/05/2024	20:07:33.905	5		852.50
			5	852.50
			5	852.50
17/05/2024	20:07:03.662	3		852.50
			3	852.50
			3	852.50
17/05/2024	20:06:56.074	2		852.50
			2	852.50
			2	852.50
17/05/2024	20:06:13.569	5		852.60
			5	852.60
			5	852.60
17/05/2024	20:05:53.555	4		852.50
			4	852.50
			4	852.50
17/05/2024	20:05:35.107	3		852.00
			3	852.00
			3	852.00
17/05/2024	20:05:00.800	2		851.50
			2	851.50
			2	851.50
17/05/2024	20:04:26.834	20		852.00
			20	852.00
			20	852.00
17/05/2024	20:04:22.662	1		852.10
			1	852.10
			1	852.10
17/05/2024	20:04:22.460	3		851.70
			3	851.70
			3	851.70
17/05/2024	20:04:01.180	3		852.10
			3	852.10
			3	852.10
17/05/2024	20:04:00.986	14		852.10
			11	852.10
			14	852.10
			3	852.10
17/05/2024	20:03:59.517	1		852.60
			1	852.60
			1	852.60
17/05/2024	20:03:51.779	1		852.60
			1	852.60
			1	852.60
17/05/2024	20:03:34.675	6		852.50
			6	852.50
			6	852.50
17/05/2024	20:03:34.410	196		852.50
			14	852.50
			194	852.50
			2	852.50
			182	852.50
17/05/2024	20:03:34.252	2		853.00
			2	853.00
			2	853.00
17/05/2024	20:03:27.265	7		853.30
			7	853.30
			7	853.30
17/05/2024	20:01:52.806	1		853.30
			1	853.30
			1	853.30
17/05/2024	20:01:52.566	13		853.30
			3	853.30
			13	853.30
			10	853.30
17/05/2024	20:01:52.369	150		854.00
			150	854.00
			150	854.00
17/05/2024	20:00:46.098	48		854.30
			5	854.30
			10	854.30
			10	854.30
			2	854.30
			48	854.30
			10	854.30
			11	854.30
17/05/2024	20:00:45.766	250		854.30
			4	854.30
			100	854.30
			250	854.30
			20	854.30
			3	854.30
			10	854.30
			4	854.30
			75	854.30
			4	854.30
			30	854.30
17/05/2024	20:00:43.647	225		855.00
			5	855.00
			50	855.00
			20	855.00
			5	855.00
			1	855.00
			25	855.00
			12	855.00
			4	855.00
			225	855.00
			15	855.00
			5	855.00
			10	855.00
			2	855.00
			3	855.00
			30	855.00
			25	855.00
			3	855.00
			4	855.00
			3	855.00
			3	855.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice