Nvidia Corp.

1773

1418

834.10

       

Date Time Volume Order Volume Price
10/05/2024 21:59:36.582 57   834.10
      57 834.10
      57 834.10
10/05/2024 21:59:30.605 103   834.20
      100 834.20
      103 834.20
      3 834.20
10/05/2024 21:57:23.146 54   834.80
      54 834.80
      54 834.80
10/05/2024 21:57:12.804 100   835.00
      100 835.00
      100 835.00
10/05/2024 21:57:11.448 10   835.00
      10 835.00
      10 835.00
10/05/2024 21:56:57.755 2   835.00
      2 835.00
      2 835.00
10/05/2024 21:56:32.354 2   834.30
      2 834.30
      2 834.30
10/05/2024 21:56:02.262 180   834.20
      180 834.20
      180 834.20
10/05/2024 21:56:00.368 65   834.20
      65 834.20
      65 834.20
10/05/2024 21:55:54.015 100   834.10
      100 834.10
      100 834.10
10/05/2024 21:53:49.936 2   832.90
      2 832.90
      2 832.90
10/05/2024 21:50:57.963 50   831.80
      50 831.80
      50 831.80
10/05/2024 21:49:23.707 45   832.00
      45 832.00
      45 832.00
10/05/2024 21:48:31.942 75   832.40
      75 832.40
      75 832.40
10/05/2024 21:46:38.930 10   832.70
      10 832.70
      10 832.70
10/05/2024 21:46:17.916 11   832.10
      11 832.10
      11 832.10
10/05/2024 21:42:00.179 5   833.40
      5 833.40
      5 833.40
10/05/2024 21:41:27.751 1   832.60
      1 832.60
      1 832.60
10/05/2024 21:41:21.179 3   833.20
      3 833.20
      3 833.20
10/05/2024 21:37:23.281 10   832.40
      10 832.40
      10 832.40
10/05/2024 21:37:15.864 5   833.10
      5 833.10
      5 833.10
10/05/2024 21:33:07.637 2   833.10
      2 833.10
      2 833.10
10/05/2024 21:28:56.621 6   833.60
      6 833.60
      6 833.60
10/05/2024 21:26:55.081 1   833.00
      1 833.00
      1 833.00
10/05/2024 21:23:52.972 18   833.70
      18 833.70
      18 833.70
10/05/2024 21:21:19.778 115   833.40
      115 833.40
      115 833.40
10/05/2024 21:17:22.911 2   832.20
      2 832.20
      2 832.20
10/05/2024 21:15:37.199 100   831.70
      100 831.70
      100 831.70
10/05/2024 21:14:44.629 30   832.00
      30 832.00
      30 832.00
10/05/2024 21:12:04.250 11   833.10
      11 833.10
      11 833.10
10/05/2024 21:11:20.775 1   833.20
      1 833.20
      1 833.20
10/05/2024 21:05:09.069 10   834.00
      10 834.00
      10 834.00
10/05/2024 21:05:06.471 5   834.00
      5 834.00
      5 834.00
10/05/2024 21:03:17.735 3   833.80
      3 833.80
      3 833.80
10/05/2024 20:58:42.765 12   834.50
      12 834.50
      12 834.50
10/05/2024 20:57:53.654 3   834.00
      3 834.00
      3 834.00
10/05/2024 20:57:37.771 1   834.50
      1 834.50
      1 834.50
10/05/2024 20:56:29.636 2   833.30
      2 833.30
      2 833.30
10/05/2024 20:54:25.991 3   833.70
      3 833.70
      3 833.70
10/05/2024 20:52:14.008 1   834.60
      1 834.60
      1 834.60
10/05/2024 20:50:45.538 1   834.50
      1 834.50
      1 834.50
10/05/2024 20:50:26.249 10   834.10
      10 834.10
      10 834.10
10/05/2024 20:49:03.744 2   834.00
      2 834.00
      2 834.00
10/05/2024 20:47:36.181 10   833.60
      10 833.60
      10 833.60
10/05/2024 20:47:19.415 2   833.00
      2 833.00
      2 833.00
10/05/2024 20:46:27.761 2   834.10
      2 834.10
      2 834.10
10/05/2024 20:43:32.137 10   833.80
      10 833.80
      10 833.80
10/05/2024 20:42:45.763 5   833.90
      5 833.90
      5 833.90
10/05/2024 20:38:08.942 5   834.10
      5 834.10
      5 834.10
10/05/2024 20:35:56.448 1   833.50
      1 833.50
      1 833.50
10/05/2024 20:34:09.772 20   832.70
      20 832.70
      20 832.70
10/05/2024 20:33:56.008 4   833.60
      4 833.60
      4 833.60
10/05/2024 20:32:14.731 10   833.50
      10 833.50
      10 833.50
10/05/2024 20:31:57.516 8   833.80
      8 833.80
      8 833.80
10/05/2024 20:29:45.365 1   835.10
      1 835.10
      1 835.10
10/05/2024 20:28:56.747 2   835.60
      2 835.60
      2 835.60
10/05/2024 20:28:06.757 1   835.60
      1 835.60
      1 835.60
10/05/2024 20:27:19.515 1   835.70
      1 835.70
      1 835.70
10/05/2024 20:26:10.013 10   835.30
      10 835.30
      10 835.30
10/05/2024 20:24:05.602 1   835.60
      1 835.60
      1 835.60
10/05/2024 20:22:58.470 12   834.90
      2 834.90
      12 834.90
      10 834.90
10/05/2024 20:20:41.510 8   835.20
      8 835.20
      8 835.20
10/05/2024 20:19:26.392 5   836.10
      5 836.10
      5 836.10
10/05/2024 20:18:29.671 20   836.00
      20 836.00
      20 836.00
10/05/2024 20:17:08.553 1   835.90
      1 835.90
      1 835.90
10/05/2024 20:16:45.700 250   836.10
      250 836.10
      250 836.10
10/05/2024 20:13:44.318 72   836.00
      72 836.00
      72 836.00
10/05/2024 20:13:44.223 200   836.00
      200 836.00
      200 836.00
10/05/2024 20:13:32.687 5   835.90
      5 835.90
      5 835.90
10/05/2024 20:12:23.776 1   836.00
      1 836.00
      1 836.00
10/05/2024 20:11:57.229 3   835.50
      3 835.50
      3 835.50
10/05/2024 20:11:54.840 1   835.50
      1 835.50
      1 835.50
10/05/2024 20:09:39.024 75   836.00
      75 836.00
      75 836.00
10/05/2024 20:09:17.174 50   836.00
      50 836.00
      50 836.00
10/05/2024 20:09:09.304 5   835.50
      5 835.50
      5 835.50
10/05/2024 20:08:17.862 88   835.70
      88 835.70
      88 835.70
10/05/2024 20:07:08.106 110   835.00
      110 835.00
      110 835.00
10/05/2024 20:05:38.513 1   834.20
      1 834.20
      1 834.20
10/05/2024 20:05:29.768 14   834.90
      14 834.90
      14 834.90
10/05/2024 20:00:32.116 80   835.40
      10 835.40
      70 835.40
      80 835.40
10/05/2024 19:58:45.440 120   834.90
      120 834.90
      120 834.90
10/05/2024 19:56:53.499 3   834.10
      3 834.10
      3 834.10
10/05/2024 19:56:51.578 22   834.10
      22 834.10
      22 834.10
10/05/2024 19:56:35.537 133   834.90
      132 834.90
      133 834.90
      1 834.90
10/05/2024 19:55:30.987 100   834.90
      100 834.90
      100 834.90
10/05/2024 19:55:15.174 80   834.20
      80 834.20
      80 834.20
10/05/2024 19:54:18.650 3   834.50
      3 834.50
      3 834.50
10/05/2024 19:50:15.971 2   834.00
      2 834.00
      2 834.00
10/05/2024 19:49:35.861 2   833.40
      2 833.40
      2 833.40
10/05/2024 19:48:54.609 2   833.80
      2 833.80
      2 833.80
10/05/2024 19:47:29.761 10   833.00
      10 833.00
      10 833.00
10/05/2024 19:38:59.074 186   834.50
      186 834.50
      186 834.50
10/05/2024 19:38:21.009 7   835.00
      7 835.00
      7 835.00
10/05/2024 19:37:22.029 5   835.00
      5 835.00
      5 835.00
10/05/2024 19:35:37.467 9   834.40
      9 834.40
      9 834.40
10/05/2024 19:34:47.563 1   834.50
      1 834.50
      1 834.50
10/05/2024 19:31:37.565 5   834.20
      5 834.20
      5 834.20
10/05/2024 19:28:54.999 1   833.90
      1 833.90
      1 833.90
10/05/2024 19:28:32.604 4   834.50
      4 834.50
      4 834.50
10/05/2024 19:27:56.907 3   834.00
      3 834.00
      3 834.00
10/05/2024 19:26:42.884 10   834.30
      10 834.30
      10 834.30
10/05/2024 19:19:25.288 230   834.30
      230 834.30
      230 834.30
10/05/2024 19:18:07.817 7   833.90
      7 833.90
      7 833.90
10/05/2024 19:15:16.003 10   833.80
      10 833.80
      10 833.80
10/05/2024 19:06:17.665 7   833.90
      7 833.90
      7 833.90
10/05/2024 19:05:13.330 2   834.20
      2 834.20
      2 834.20
10/05/2024 19:05:06.053 100   833.50
      100 833.50
      100 833.50
10/05/2024 19:04:56.036 3   833.40
      3 833.40
      3 833.40
10/05/2024 19:03:20.745 2   833.80
      2 833.80
      2 833.80
10/05/2024 18:58:04.007 10   834.90
      10 834.90
      10 834.90
10/05/2024 18:57:03.487 63   835.00
      63 835.00
      40 835.00
      23 835.00
10/05/2024 18:56:25.495 21   834.50
      21 834.50
      21 834.50
10/05/2024 18:55:09.262 1   833.20
      1 833.20
      1 833.20
10/05/2024 18:53:41.783 16   833.90
      16 833.90
      16 833.90
10/05/2024 18:52:55.230 4   834.00
      4 834.00
      4 834.00
10/05/2024 18:49:54.156 5   833.50
      5 833.50
      5 833.50
10/05/2024 18:49:38.891 100   833.70
      100 833.70
      100 833.70
10/05/2024 18:49:12.326 1   834.20
      1 834.20
      1 834.20
10/05/2024 18:46:29.812 1   832.50
      1 832.50
      1 832.50
10/05/2024 18:45:53.773 2   831.20
      2 831.20
      2 831.20
10/05/2024 18:45:39.495 5   831.10
      5 831.10
      5 831.10
10/05/2024 18:44:21.179 10   831.10
      10 831.10
      10 831.10
10/05/2024 18:41:14.869 3   831.20
      3 831.20
      3 831.20
10/05/2024 18:39:28.291 3   830.60
      3 830.60
      3 830.60
10/05/2024 18:39:20.394 10   830.20
      10 830.20
      10 830.20
10/05/2024 18:38:13.112 2   832.10
      2 832.10
      2 832.10
10/05/2024 18:36:20.635 1   831.90
      1 831.90
      1 831.90
10/05/2024 18:36:18.341 6   832.00
      6 832.00
      6 832.00
10/05/2024 18:31:00.807 16   832.50
      16 832.50
      6 832.50
      10 832.50
10/05/2024 18:29:37.498 4   833.40
      4 833.40
      4 833.40
10/05/2024 18:26:34.147 2   833.40
      2 833.40
      2 833.40
10/05/2024 18:23:55.919 3   833.30
      3 833.30
      3 833.30
10/05/2024 18:22:54.408 3   833.10
      3 833.10
      3 833.10
10/05/2024 18:20:28.811 23   832.00
      23 832.00
      23 832.00
10/05/2024 18:19:59.214 10   832.40
      10 832.40
      10 832.40
10/05/2024 18:17:18.126 50   832.90
      50 832.90
      50 832.90
10/05/2024 18:16:08.122 11   832.80
      11 832.80
      11 832.80
10/05/2024 18:15:59.540 100   833.00
      100 833.00
      100 833.00
10/05/2024 18:14:54.911 5   831.90
      5 831.90
      5 831.90
10/05/2024 18:14:39.426 6   832.50
      6 832.50
      6 832.50
10/05/2024 18:13:27.392 3   831.00
      3 831.00
      3 831.00
10/05/2024 18:11:58.106 5   831.40
      5 831.40
      5 831.40
10/05/2024 18:11:25.569 85   831.50
      85 831.50
      85 831.50
10/05/2024 18:11:11.715 250   831.50
      250 831.50
      250 831.50
10/05/2024 18:10:46.803 11   831.80
      11 831.80
      11 831.80
10/05/2024 18:10:13.750 1   831.60
      1 831.60
      1 831.60
10/05/2024 18:09:50.913 1   831.30
      1 831.30
      1 831.30
10/05/2024 18:09:31.329 25   831.40
      25 831.40
      25 831.40
10/05/2024 18:08:31.521 10   831.40
      7 831.40
      3 831.40
      10 831.40
10/05/2024 18:08:29.189 2   831.50
      2 831.50
      2 831.50
10/05/2024 18:07:20.914 5   830.00
      5 830.00
      5 830.00
10/05/2024 18:06:26.943 20   829.40
      20 829.40
      20 829.40
10/05/2024 18:06:26.773 10   829.40
      10 829.40
      10 829.40
10/05/2024 18:05:21.441 15   830.90
      15 830.90
      15 830.90
10/05/2024 18:03:32.812 15   830.90
      15 830.90
      15 830.90
10/05/2024 17:58:53.697 12   832.60
      12 832.60
      12 832.60
10/05/2024 17:54:36.661 1   831.50
      1 831.50
      1 831.50
10/05/2024 17:52:49.162 5   830.30
      5 830.30
      5 830.30
10/05/2024 17:52:47.134 4   830.30
      4 830.30
      4 830.30
10/05/2024 17:52:05.226 100   831.10
      100 831.10
      100 831.10
10/05/2024 17:51:49.697 5   830.70
      5 830.70
      5 830.70
10/05/2024 17:50:49.990 15   831.60
      15 831.60
      15 831.60
10/05/2024 17:49:55.124 10   831.20
      10 831.20
      10 831.20
10/05/2024 17:49:28.701 20   831.40
      20 831.40
      20 831.40
10/05/2024 17:49:22.684 4   830.70
      4 830.70
      4 830.70
10/05/2024 17:49:21.866 6   830.60
      6 830.60
      6 830.60
10/05/2024 17:49:08.044 10   830.90
      10 830.90
      10 830.90
10/05/2024 17:48:52.598 25   830.20
      25 830.20
      25 830.20
10/05/2024 17:48:42.029 13   830.10
      13 830.10
      13 830.10
10/05/2024 17:47:18.914 10   828.80
      10 828.80
      10 828.80
10/05/2024 17:47:05.248 10   828.60
      10 828.60
      10 828.60
10/05/2024 17:46:52.680 25   829.00
      25 829.00
      25 829.00
10/05/2024 17:46:39.290 10   829.00
      10 829.00
      10 829.00
10/05/2024 17:46:39.129 5   828.60
      2 828.60
      3 828.60
      5 828.60
10/05/2024 17:45:40.571 10   830.40
      10 830.40
      10 830.40
10/05/2024 17:44:30.588 50   829.30
      50 829.30
      50 829.30
10/05/2024 17:44:28.811 250   829.30
      250 829.30
      250 829.30
10/05/2024 17:44:20.047 61   829.10
      2 829.10
      20 829.10
      61 829.10
      10 829.10
      20 829.10
      9 829.10
10/05/2024 17:44:19.856 15   829.50
      15 829.50
      15 829.50
10/05/2024 17:44:19.240 39   830.00
      3 830.00
      2 830.00
      12 830.00
      22 830.00
      10 830.00
      3 830.00
      10 830.00
      2 830.00
      2 830.00
      12 830.00
10/05/2024 17:44:16.595 250   830.00
      2 830.00
      6 830.00
      200 830.00
      250 830.00
      40 830.00
      2 830.00
10/05/2024 17:43:40.237 98   831.00
      98 831.00
      88 831.00
      10 831.00
10/05/2024 17:43:30.523 100   831.60
      100 831.60
      100 831.60
10/05/2024 17:43:26.645 10   831.70
      10 831.70
      10 831.70
10/05/2024 17:43:26.486 29   832.00
      5 832.00
      20 832.00
      29 832.00
      4 832.00
10/05/2024 17:43:10.249 8   832.20
      8 832.20
      8 832.20
10/05/2024 17:42:55.321 1   832.10
      1 832.10
      1 832.10
10/05/2024 17:39:14.631 5   833.90
      5 833.90
      5 833.90
10/05/2024 17:37:40.339 6   832.40
      6 832.40
      6 832.40
10/05/2024 17:37:23.452 50   832.40
      50 832.40
      50 832.40
10/05/2024 17:37:11.313 2   833.00
      2 833.00
      2 833.00
10/05/2024 17:35:25.483 10   834.30
      10 834.30
      10 834.30
10/05/2024 17:35:03.455 130   835.00
      130 835.00
      130 835.00
10/05/2024 17:34:59.125 31   834.30
      31 834.30
      31 834.30
10/05/2024 17:34:48.358 3   834.90
      3 834.90
      3 834.90
10/05/2024 17:33:44.074 10   835.00
      10 835.00
      10 835.00
10/05/2024 17:33:07.853 24   834.40
      24 834.40
      24 834.40
10/05/2024 17:30:20.359 21   834.50
      21 834.50
      21 834.50
10/05/2024 17:29:32.000 2   835.20
      2 835.20
      2 835.20
10/05/2024 17:26:46.593 20   835.10
      20 835.10
      20 835.10
10/05/2024 17:26:31.310 1   834.70
      1 834.70
      1 834.70
10/05/2024 17:26:15.539 4   834.50
      4 834.50
      4 834.50
10/05/2024 17:23:11.701 75   835.10
      75 835.10
      75 835.10
10/05/2024 17:22:49.385 11   835.70
      11 835.70
      11 835.70
10/05/2024 17:22:49.218 4   835.20
      4 835.20
      4 835.20
10/05/2024 17:19:39.249 20   833.80
      20 833.80
      20 833.80
10/05/2024 17:19:30.422 5   833.60
      5 833.60
      5 833.60
10/05/2024 17:17:11.255 40   834.00
      30 834.00
      10 834.00
      40 834.00
10/05/2024 17:11:19.287 1   835.10
      1 835.10
      1 835.10
10/05/2024 17:11:18.154 1   835.10
      1 835.10
      1 835.10
10/05/2024 17:10:43.304 20   834.10
      20 834.10
      20 834.10
10/05/2024 17:10:12.599 22   834.70
      1 834.70
      21 834.70
      22 834.70
10/05/2024 17:09:50.525 4   835.00
      4 835.00
      4 835.00
10/05/2024 17:08:06.937 2   835.60
      2 835.60
      2 835.60
10/05/2024 17:06:36.069 84   836.40
      84 836.40
      84 836.40
10/05/2024 17:05:51.253 10   837.50
      10 837.50
      10 837.50
10/05/2024 17:05:48.503 1   837.60
      1 837.60
      1 837.60
10/05/2024 17:05:43.791 27   837.50
      27 837.50
      27 837.50
10/05/2024 17:05:41.205 1   837.20
      1 837.20
      1 837.20
10/05/2024 17:05:33.082 24   837.90
      24 837.90
      24 837.90
10/05/2024 17:05:29.282 25   837.70
      25 837.70
      25 837.70
10/05/2024 17:05:26.118 17   837.70
      17 837.70
      17 837.70
10/05/2024 17:05:11.569 8   837.00
      8 837.00
      8 837.00
10/05/2024 17:04:57.432 25   836.00
      25 836.00
      25 836.00
10/05/2024 17:03:42.057 12   835.30
      12 835.30
      12 835.30
10/05/2024 17:03:09.209 7   835.20
      7 835.20
      7 835.20
10/05/2024 17:01:49.441 5   835.30
      5 835.30
      5 835.30
10/05/2024 17:01:43.599 50   835.30
      50 835.30
      50 835.30
10/05/2024 16:58:43.830 1   835.00
      1 835.00
      1 835.00
10/05/2024 16:57:33.082 5   834.30
      5 834.30
      5 834.30
10/05/2024 16:56:04.726 4   833.00
      4 833.00
      4 833.00
10/05/2024 16:55:51.291 5   833.10
      5 833.10
      5 833.10
10/05/2024 16:55:20.600 2   832.30
      2 832.30
      2 832.30
10/05/2024 16:54:26.459 50   832.20
      50 832.20
      50 832.20
10/05/2024 16:54:07.868 20   833.00
      20 833.00
      20 833.00
10/05/2024 16:53:12.072 25   834.60
      25 834.60
      25 834.60
10/05/2024 16:51:48.927 150   835.00
      150 835.00
      150 835.00
10/05/2024 16:51:42.407 4   835.10
      4 835.10
      4 835.10
10/05/2024 16:51:15.863 12   835.50
      12 835.50
      12 835.50
10/05/2024 16:50:22.381 1   835.80
      1 835.80
      1 835.80
10/05/2024 16:50:04.682 1   835.50
      1 835.50
      1 835.50
10/05/2024 16:49:31.958 25   835.70
      25 835.70
      25 835.70
10/05/2024 16:49:24.624 1   834.70
      1 834.70
      1 834.70
10/05/2024 16:48:20.205 80   835.20
      80 835.20
      80 835.20
10/05/2024 16:48:02.987 11   834.90
      11 834.90
      11 834.90
10/05/2024 16:47:07.385 1   834.50
      1 834.50
      1 834.50
10/05/2024 16:47:00.114 6   834.20
      6 834.20
      6 834.20
10/05/2024 16:46:55.143 50   833.60
      50 833.60
      50 833.60
10/05/2024 16:46:44.889 21   834.10
      21 834.10
      21 834.10
10/05/2024 16:46:34.724 26   833.70
      26 833.70
      26 833.70
10/05/2024 16:46:26.160 49   832.80
      49 832.80
      49 832.80
10/05/2024 16:46:21.691 10   833.40
      10 833.40
      10 833.40
10/05/2024 16:46:15.927 13   832.90
      13 832.90
      13 832.90
10/05/2024 16:46:15.795 2   832.90
      2 832.90
      2 832.90
10/05/2024 16:46:06.509 13   832.90
      13 832.90
      13 832.90
10/05/2024 16:46:01.234 9   833.10
      9 833.10
      9 833.10
10/05/2024 16:45:52.770 43   833.00
      43 833.00
      43 833.00
10/05/2024 16:45:52.363 58   833.00
      58 833.00
      58 833.00
10/05/2024 16:45:39.036 3   833.70
      3 833.70
      3 833.70
10/05/2024 16:45:29.513 23   833.90
      23 833.90
      23 833.90
10/05/2024 16:45:16.437 10   834.10
      10 834.10
      10 834.10
10/05/2024 16:45:07.681 18   834.20
      18 834.20
      18 834.20
10/05/2024 16:44:59.540 16   834.30
      16 834.30
      16 834.30
10/05/2024 16:44:40.038 1   834.00
      1 834.00
      1 834.00
10/05/2024 16:43:48.780 10   834.90
      10 834.90
      10 834.90
10/05/2024 16:43:39.885 35   835.00
      35 835.00
      35 835.00
10/05/2024 16:43:35.134 10   835.40
      10 835.40
      10 835.40
10/05/2024 16:42:26.013 12   835.60
      12 835.60
      12 835.60
10/05/2024 16:42:04.080 58   835.00
      50 835.00
      58 835.00
      8 835.00
10/05/2024 16:42:03.531 1   835.10
      1 835.10
      1 835.10
10/05/2024 16:42:03.132 65   835.40
      65 835.40
      65 835.40
10/05/2024 16:39:29.166 130   835.00
      80 835.00
      50 835.00
      130 835.00
10/05/2024 16:39:28.948 100   834.90
      100 834.90
      100 834.90
10/05/2024 16:39:22.814 50   834.90
      50 834.90
      50 834.90
10/05/2024 16:38:05.696 10   833.30
      10 833.30
      10 833.30
10/05/2024 16:38:03.121 10   833.10
      10 833.10
      10 833.10
10/05/2024 16:37:51.549 2   833.80
      2 833.80
      2 833.80
10/05/2024 16:37:43.189 7   834.10
      7 834.10
      7 834.10
10/05/2024 16:36:12.414 21   832.70
      21 832.70
      21 832.70
10/05/2024 16:35:53.286 10   833.70
      10 833.70
      10 833.70
10/05/2024 16:34:26.069 1   831.00
      1 831.00
      1 831.00
10/05/2024 16:34:19.084 25   830.70
      25 830.70
      25 830.70
10/05/2024 16:33:57.376 14   831.40
      14 831.40
      14 831.40
10/05/2024 16:33:54.291 5   830.90
      5 830.90
      5 830.90
10/05/2024 16:33:42.782 5   830.70
      5 830.70
      5 830.70
10/05/2024 16:33:06.113 120   831.20
      120 831.20
      120 831.20
10/05/2024 16:32:48.740 6   831.90
      6 831.90
      6 831.90
10/05/2024 16:32:06.582 4   831.70
      4 831.70
      4 831.70
10/05/2024 16:31:16.118 5   830.50
      5 830.50
      5 830.50
10/05/2024 16:31:09.194 50   831.40
      50 831.40
      50 831.40
10/05/2024 16:30:51.107 24   831.50
      18 831.50
      24 831.50
      6 831.50
10/05/2024 16:30:37.852 3   832.50
      3 832.50
      3 832.50
10/05/2024 16:30:24.659 55   832.60
      55 832.60
      55 832.60
10/05/2024 16:30:10.887 2   832.30
      2 832.30
      2 832.30
10/05/2024 16:30:08.272 5   831.60
      5 831.60
      5 831.60
10/05/2024 16:28:58.931 15   831.70
      15 831.70
      15 831.70
10/05/2024 16:28:50.407 3   831.90
      3 831.90
      3 831.90
10/05/2024 16:28:46.140 10   831.40
      10 831.40
      7 831.40
      3 831.40
10/05/2024 16:28:46.017 140   832.00
      140 832.00
      30 832.00
      110 832.00
10/05/2024 16:28:15.364 35   833.00
      35 833.00
      35 833.00
10/05/2024 16:28:09.757 5   833.10
      5 833.10
      5 833.10
10/05/2024 16:27:58.402 44   834.00
      44 834.00
      44 834.00
10/05/2024 16:27:54.787 31   834.30
      31 834.30
      31 834.30
10/05/2024 16:26:42.441 75   835.50
      75 835.50
      75 835.50
10/05/2024 16:25:05.698 6   835.60
      6 835.60
      6 835.60
10/05/2024 16:24:13.298 7   835.90
      7 835.90
      7 835.90
10/05/2024 16:23:08.918 4   834.80
      4 834.80
      4 834.80
10/05/2024 16:20:55.014 4   833.70
      4 833.70
      4 833.70
10/05/2024 16:20:16.558 7   832.10
      7 832.10
      7 832.10
10/05/2024 16:20:16.434 5   832.70
      5 832.70
      5 832.70
10/05/2024 16:20:16.207 60   833.00
      60 833.00
      40 833.00
      20 833.00
10/05/2024 16:19:57.775 1   833.60
      1 833.60
      1 833.60
10/05/2024 16:19:55.652 13   834.40
      13 834.40
      13 834.40
10/05/2024 16:19:45.815 14   833.50
      14 833.50
      14 833.50
10/05/2024 16:19:45.524 4   834.10
      4 834.10
      4 834.10
10/05/2024 16:19:33.525 10   833.90
      10 833.90
      10 833.90
10/05/2024 16:19:32.909 9   833.60
      9 833.60
      9 833.60
10/05/2024 16:19:28.033 3   833.90
      3 833.90
      3 833.90
10/05/2024 16:19:19.778 7   834.20
      7 834.20
      7 834.20
10/05/2024 16:19:11.607 1   835.00
      1 835.00
      1 835.00
10/05/2024 16:19:01.649 3   835.80
      3 835.80
      3 835.80
10/05/2024 16:18:53.536 7   836.00
      7 836.00
      7 836.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)