Nvidia Corp.
- Information
- Last
- Buy
- Sell
3434
2784
820.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:59:47.175 | 12 | 820.50 | |
| 12 | 820.50 | |||
| 12 | 820.50 | |||
| 26/04/2024 | 21:58:58.891 | 14 | 820.10 | |
| 14 | 820.10 | |||
| 14 | 820.10 | |||
| 26/04/2024 | 21:58:43.698 | 30 | 820.10 | |
| 30 | 820.10 | |||
| 30 | 820.10 | |||
| 26/04/2024 | 21:58:42.287 | 10 | 820.60 | |
| 10 | 820.60 | |||
| 10 | 820.60 | |||
| 26/04/2024 | 21:58:17.449 | 15 | 820.70 | |
| 15 | 820.70 | |||
| 15 | 820.70 | |||
| 26/04/2024 | 21:58:06.665 | 3 | 820.80 | |
| 3 | 820.80 | |||
| 3 | 820.80 | |||
| 26/04/2024 | 21:57:52.219 | 70 | 820.40 | |
| 70 | 820.40 | |||
| 70 | 820.40 | |||
| 26/04/2024 | 21:57:07.761 | 8 | 820.10 | |
| 8 | 820.10 | |||
| 8 | 820.10 | |||
| 26/04/2024 | 21:56:18.879 | 56 | 820.00 | |
| 56 | 820.00 | |||
| 56 | 820.00 | |||
| 26/04/2024 | 21:56:14.468 | 15 | 819.70 | |
| 15 | 819.70 | |||
| 15 | 819.70 | |||
| 26/04/2024 | 21:55:58.059 | 2 | 820.30 | |
| 2 | 820.30 | |||
| 2 | 820.30 | |||
| 26/04/2024 | 21:55:57.016 | 25 | 820.30 | |
| 25 | 820.30 | |||
| 25 | 820.30 | |||
| 26/04/2024 | 21:55:40.366 | 18 | 820.60 | |
| 18 | 820.60 | |||
| 18 | 820.60 | |||
| 26/04/2024 | 21:55:38.557 | 20 | 820.10 | |
| 20 | 820.10 | |||
| 20 | 820.10 | |||
| 26/04/2024 | 21:55:37.770 | 103 | 820.00 | |
| 7 | 820.00 | |||
| 70 | 820.00 | |||
| 4 | 820.00 | |||
| 2 | 820.00 | |||
| 3 | 820.00 | |||
| 103 | 820.00 | |||
| 2 | 820.00 | |||
| 7 | 820.00 | |||
| 5 | 820.00 | |||
| 3 | 820.00 | |||
| 26/04/2024 | 21:55:23.899 | 7 | 819.80 | |
| 7 | 819.80 | |||
| 7 | 819.80 | |||
| 26/04/2024 | 21:54:56.242 | 23 | 819.10 | |
| 23 | 819.10 | |||
| 23 | 819.10 | |||
| 26/04/2024 | 21:54:30.266 | 1 | 818.50 | |
| 1 | 818.50 | |||
| 1 | 818.50 | |||
| 26/04/2024 | 21:54:19.739 | 60 | 818.80 | |
| 60 | 818.80 | |||
| 60 | 818.80 | |||
| 26/04/2024 | 21:54:18.500 | 1 | 818.70 | |
| 1 | 818.70 | |||
| 1 | 818.70 | |||
| 26/04/2024 | 21:54:16.706 | 5 | 818.80 | |
| 5 | 818.80 | |||
| 5 | 818.80 | |||
| 26/04/2024 | 21:54:11.794 | 2 | 818.80 | |
| 2 | 818.80 | |||
| 2 | 818.80 | |||
| 26/04/2024 | 21:53:45.270 | 15 | 818.40 | |
| 15 | 818.40 | |||
| 15 | 818.40 | |||
| 26/04/2024 | 21:53:24.241 | 1 | 818.10 | |
| 1 | 818.10 | |||
| 1 | 818.10 | |||
| 26/04/2024 | 21:52:25.643 | 4 | 817.70 | |
| 4 | 817.70 | |||
| 4 | 817.70 | |||
| 26/04/2024 | 21:51:12.899 | 53 | 818.60 | |
| 53 | 818.60 | |||
| 53 | 818.60 | |||
| 26/04/2024 | 21:50:58.790 | 275 | 819.10 | |
| 275 | 819.10 | |||
| 275 | 819.10 | |||
| 26/04/2024 | 21:50:46.807 | 2 | 819.80 | |
| 2 | 819.80 | |||
| 2 | 819.80 | |||
| 26/04/2024 | 21:50:01.825 | 7 | 819.10 | |
| 7 | 819.10 | |||
| 7 | 819.10 | |||
| 26/04/2024 | 21:50:01.663 | 13 | 819.00 | |
| 13 | 819.00 | |||
| 13 | 819.00 | |||
| 26/04/2024 | 21:49:25.632 | 10 | 818.80 | |
| 10 | 818.80 | |||
| 10 | 818.80 | |||
| 26/04/2024 | 21:48:39.405 | 25 | 818.00 | |
| 16 | 818.00 | |||
| 9 | 818.00 | |||
| 25 | 818.00 | |||
| 26/04/2024 | 21:48:09.566 | 10 | 817.30 | |
| 10 | 817.30 | |||
| 10 | 817.30 | |||
| 26/04/2024 | 21:47:26.169 | 12 | 817.00 | |
| 12 | 817.00 | |||
| 12 | 817.00 | |||
| 26/04/2024 | 21:47:25.362 | 15 | 817.00 | |
| 15 | 817.00 | |||
| 15 | 817.00 | |||
| 26/04/2024 | 21:47:02.818 | 5 | 817.00 | |
| 5 | 817.00 | |||
| 5 | 817.00 | |||
| 26/04/2024 | 21:46:31.282 | 6 | 816.80 | |
| 6 | 816.80 | |||
| 6 | 816.80 | |||
| 26/04/2024 | 21:45:47.896 | 10 | 816.00 | |
| 10 | 816.00 | |||
| 10 | 816.00 | |||
| 26/04/2024 | 21:44:55.590 | 2 | 815.60 | |
| 2 | 815.60 | |||
| 2 | 815.60 | |||
| 26/04/2024 | 21:44:33.866 | 20 | 816.00 | |
| 20 | 816.00 | |||
| 20 | 816.00 | |||
| 26/04/2024 | 21:44:29.006 | 20 | 816.60 | |
| 20 | 816.60 | |||
| 20 | 816.60 | |||
| 26/04/2024 | 21:44:05.591 | 3 | 816.50 | |
| 3 | 816.50 | |||
| 3 | 816.50 | |||
| 26/04/2024 | 21:43:55.062 | 119 | 816.40 | |
| 119 | 816.40 | |||
| 119 | 816.40 | |||
| 26/04/2024 | 21:43:08.141 | 2 | 817.20 | |
| 2 | 817.20 | |||
| 2 | 817.20 | |||
| 26/04/2024 | 21:41:59.930 | 25 | 817.80 | |
| 25 | 817.80 | |||
| 25 | 817.80 | |||
| 26/04/2024 | 21:41:54.016 | 30 | 818.00 | |
| 30 | 818.00 | |||
| 30 | 818.00 | |||
| 26/04/2024 | 21:41:47.526 | 2 | 818.30 | |
| 2 | 818.30 | |||
| 2 | 818.30 | |||
| 26/04/2024 | 21:41:39.325 | 8 | 818.10 | |
| 8 | 818.10 | |||
| 8 | 818.10 | |||
| 26/04/2024 | 21:41:29.792 | 3 | 818.60 | |
| 3 | 818.60 | |||
| 3 | 818.60 | |||
| 26/04/2024 | 21:41:28.986 | 24 | 818.70 | |
| 24 | 818.70 | |||
| 24 | 818.70 | |||
| 26/04/2024 | 21:41:18.431 | 40 | 818.80 | |
| 40 | 818.80 | |||
| 40 | 818.80 | |||
| 26/04/2024 | 21:40:57.883 | 8 | 818.80 | |
| 8 | 818.80 | |||
| 8 | 818.80 | |||
| 26/04/2024 | 21:38:32.756 | 23 | 818.70 | |
| 23 | 818.70 | |||
| 23 | 818.70 | |||
| 26/04/2024 | 21:37:52.002 | 12 | 819.00 | |
| 12 | 819.00 | |||
| 12 | 819.00 | |||
| 26/04/2024 | 21:37:03.945 | 56 | 818.50 | |
| 56 | 818.50 | |||
| 56 | 818.50 | |||
| 26/04/2024 | 21:36:26.303 | 1 | 819.10 | |
| 1 | 819.10 | |||
| 1 | 819.10 | |||
| 26/04/2024 | 21:35:24.506 | 2 | 819.00 | |
| 2 | 819.00 | |||
| 2 | 819.00 | |||
| 26/04/2024 | 21:34:02.138 | 50 | 820.00 | |
| 50 | 820.00 | |||
| 50 | 820.00 | |||
| 26/04/2024 | 21:33:11.284 | 4 | 819.50 | |
| 3 | 819.50 | |||
| 1 | 819.50 | |||
| 4 | 819.50 | |||
| 26/04/2024 | 21:31:35.948 | 10 | 819.80 | |
| 10 | 819.80 | |||
| 10 | 819.80 | |||
| 26/04/2024 | 21:31:35.586 | 15 | 819.40 | |
| 15 | 819.40 | |||
| 15 | 819.40 | |||
| 26/04/2024 | 21:30:15.117 | 1 | 820.90 | |
| 1 | 820.90 | |||
| 1 | 820.90 | |||
| 26/04/2024 | 21:29:38.658 | 3 | 820.50 | |
| 3 | 820.50 | |||
| 3 | 820.50 | |||
| 26/04/2024 | 21:29:30.619 | 5 | 820.00 | |
| 5 | 820.00 | |||
| 5 | 820.00 | |||
| 26/04/2024 | 21:29:10.350 | 2 | 820.00 | |
| 2 | 820.00 | |||
| 2 | 820.00 | |||
| 26/04/2024 | 21:28:55.307 | 3 | 819.90 | |
| 3 | 819.90 | |||
| 3 | 819.90 | |||
| 26/04/2024 | 21:28:28.299 | 55 | 820.00 | |
| 55 | 820.00 | |||
| 55 | 820.00 | |||
| 26/04/2024 | 21:28:19.169 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 26/04/2024 | 21:28:13.008 | 11 | 819.20 | |
| 11 | 819.20 | |||
| 11 | 819.20 | |||
| 26/04/2024 | 21:27:46.668 | 39 | 820.10 | |
| 39 | 820.10 | |||
| 39 | 820.10 | |||
| 26/04/2024 | 21:27:43.347 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 26/04/2024 | 21:26:43.386 | 30 | 820.20 | |
| 30 | 820.20 | |||
| 30 | 820.20 | |||
| 26/04/2024 | 21:26:05.928 | 78 | 820.00 | |
| 78 | 820.00 | |||
| 78 | 820.00 | |||
| 26/04/2024 | 21:25:14.491 | 10 | 820.00 | |
| 10 | 820.00 | |||
| 10 | 820.00 | |||
| 26/04/2024 | 21:24:56.412 | 20 | 820.20 | |
| 20 | 820.20 | |||
| 20 | 820.20 | |||
| 26/04/2024 | 21:24:45.473 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 26/04/2024 | 21:24:26.184 | 336 | 820.00 | |
| 336 | 820.00 | |||
| 10 | 820.00 | |||
| 60 | 820.00 | |||
| 200 | 820.00 | |||
| 20 | 820.00 | |||
| 5 | 820.00 | |||
| 41 | 820.00 | |||
| 26/04/2024 | 21:23:15.679 | 50 | 819.00 | |
| 50 | 819.00 | |||
| 50 | 819.00 | |||
| 26/04/2024 | 21:22:34.617 | 1 | 819.80 | |
| 1 | 819.80 | |||
| 1 | 819.80 | |||
| 26/04/2024 | 21:21:55.265 | 7 | 819.00 | |
| 7 | 819.00 | |||
| 7 | 819.00 | |||
| 26/04/2024 | 21:21:52.610 | 4 | 818.90 | |
| 4 | 818.90 | |||
| 4 | 818.90 | |||
| 26/04/2024 | 21:21:49.898 | 23 | 818.90 | |
| 23 | 818.90 | |||
| 23 | 818.90 | |||
| 26/04/2024 | 21:21:34.269 | 7 | 818.70 | |
| 7 | 818.70 | |||
| 7 | 818.70 | |||
| 26/04/2024 | 21:20:40.425 | 3 | 817.20 | |
| 3 | 817.20 | |||
| 3 | 817.20 | |||
| 26/04/2024 | 21:20:05.919 | 2 | 816.90 | |
| 2 | 816.90 | |||
| 2 | 816.90 | |||
| 26/04/2024 | 21:19:59.330 | 2 | 817.40 | |
| 2 | 817.40 | |||
| 2 | 817.40 | |||
| 26/04/2024 | 21:19:03.175 | 6 | 816.40 | |
| 6 | 816.40 | |||
| 6 | 816.40 | |||
| 26/04/2024 | 21:17:55.212 | 8 | 815.40 | |
| 8 | 815.40 | |||
| 8 | 815.40 | |||
| 26/04/2024 | 21:17:50.038 | 10 | 816.00 | |
| 10 | 816.00 | |||
| 10 | 816.00 | |||
| 26/04/2024 | 21:17:48.094 | 2 | 815.40 | |
| 2 | 815.40 | |||
| 2 | 815.40 | |||
| 26/04/2024 | 21:17:29.837 | 1 | 815.60 | |
| 1 | 815.60 | |||
| 1 | 815.60 | |||
| 26/04/2024 | 21:16:56.939 | 2 | 816.80 | |
| 2 | 816.80 | |||
| 2 | 816.80 | |||
| 26/04/2024 | 21:16:39.197 | 100 | 816.70 | |
| 100 | 816.70 | |||
| 100 | 816.70 | |||
| 26/04/2024 | 21:16:32.852 | 3 | 816.70 | |
| 3 | 816.70 | |||
| 3 | 816.70 | |||
| 26/04/2024 | 21:16:20.156 | 2 | 816.90 | |
| 2 | 816.90 | |||
| 2 | 816.90 | |||
| 26/04/2024 | 21:15:46.571 | 3 | 816.90 | |
| 3 | 816.90 | |||
| 3 | 816.90 | |||
| 26/04/2024 | 21:15:04.021 | 1 | 815.50 | |
| 1 | 815.50 | |||
| 1 | 815.50 | |||
| 26/04/2024 | 21:14:44.119 | 6 | 815.90 | |
| 6 | 815.90 | |||
| 6 | 815.90 | |||
| 26/04/2024 | 21:14:24.259 | 1 | 815.60 | |
| 1 | 815.60 | |||
| 1 | 815.60 | |||
| 26/04/2024 | 21:14:08.556 | 200 | 816.80 | |
| 200 | 816.80 | |||
| 200 | 816.80 | |||
| 26/04/2024 | 21:14:08.324 | 2 | 816.80 | |
| 2 | 816.80 | |||
| 2 | 816.80 | |||
| 26/04/2024 | 21:13:41.480 | 5 | 817.00 | |
| 5 | 817.00 | |||
| 5 | 817.00 | |||
| 26/04/2024 | 21:13:38.639 | 1 | 817.50 | |
| 1 | 817.50 | |||
| 1 | 817.50 | |||
| 26/04/2024 | 21:12:06.643 | 120 | 816.60 | |
| 120 | 816.60 | |||
| 120 | 816.60 | |||
| 26/04/2024 | 21:12:03.927 | 2 | 817.10 | |
| 2 | 817.10 | |||
| 2 | 817.10 | |||
| 26/04/2024 | 21:11:45.312 | 1 | 816.80 | |
| 1 | 816.80 | |||
| 1 | 816.80 | |||
| 26/04/2024 | 21:11:18.544 | 4 | 817.80 | |
| 4 | 817.80 | |||
| 4 | 817.80 | |||
| 26/04/2024 | 21:11:05.042 | 2 | 817.30 | |
| 2 | 817.30 | |||
| 2 | 817.30 | |||
| 26/04/2024 | 21:10:35.965 | 3 | 817.10 | |
| 3 | 817.10 | |||
| 3 | 817.10 | |||
| 26/04/2024 | 21:10:35.496 | 12 | 816.40 | |
| 12 | 816.40 | |||
| 12 | 816.40 | |||
| 26/04/2024 | 21:10:26.220 | 34 | 816.00 | |
| 34 | 816.00 | |||
| 34 | 816.00 | |||
| 26/04/2024 | 21:10:26.065 | 1 | 816.00 | |
| 1 | 816.00 | |||
| 1 | 816.00 | |||
| 26/04/2024 | 21:07:00.777 | 3 | 816.40 | |
| 3 | 816.40 | |||
| 3 | 816.40 | |||
| 26/04/2024 | 21:03:04.626 | 1 | 817.90 | |
| 1 | 817.90 | |||
| 1 | 817.90 | |||
| 26/04/2024 | 21:02:49.704 | 1 | 818.30 | |
| 1 | 818.30 | |||
| 1 | 818.30 | |||
| 26/04/2024 | 21:02:43.194 | 50 | 817.50 | |
| 50 | 817.50 | |||
| 50 | 817.50 | |||
| 26/04/2024 | 21:02:25.269 | 5 | 817.60 | |
| 5 | 817.60 | |||
| 5 | 817.60 | |||
| 26/04/2024 | 21:01:09.026 | 10 | 818.00 | |
| 10 | 818.00 | |||
| 10 | 818.00 | |||
| 26/04/2024 | 21:01:00.717 | 56 | 817.90 | |
| 56 | 817.90 | |||
| 56 | 817.90 | |||
| 26/04/2024 | 21:00:40.795 | 1 | 817.90 | |
| 1 | 817.90 | |||
| 1 | 817.90 | |||
| 26/04/2024 | 20:59:21.531 | 30 | 817.10 | |
| 30 | 817.10 | |||
| 30 | 817.10 | |||
| 26/04/2024 | 20:59:18.661 | 7 | 817.00 | |
| 7 | 817.00 | |||
| 7 | 817.00 | |||
| 26/04/2024 | 20:58:39.465 | 34 | 816.70 | |
| 34 | 816.70 | |||
| 34 | 816.70 | |||
| 26/04/2024 | 20:58:06.518 | 3 | 817.40 | |
| 3 | 817.40 | |||
| 3 | 817.40 | |||
| 26/04/2024 | 20:57:21.085 | 200 | 817.00 | |
| 200 | 817.00 | |||
| 200 | 817.00 | |||
| 26/04/2024 | 20:57:01.751 | 200 | 816.90 | |
| 200 | 816.90 | |||
| 200 | 816.90 | |||
| 26/04/2024 | 20:56:25.233 | 6 | 816.00 | |
| 6 | 816.00 | |||
| 6 | 816.00 | |||
| 26/04/2024 | 20:56:22.966 | 28 | 815.80 | |
| 28 | 815.80 | |||
| 28 | 815.80 | |||
| 26/04/2024 | 20:53:48.484 | 12 | 815.10 | |
| 12 | 815.10 | |||
| 12 | 815.10 | |||
| 26/04/2024 | 20:53:25.653 | 3 | 815.00 | |
| 3 | 815.00 | |||
| 3 | 815.00 | |||
| 26/04/2024 | 20:52:42.270 | 85 | 814.30 | |
| 85 | 814.30 | |||
| 85 | 814.30 | |||
| 26/04/2024 | 20:52:13.260 | 50 | 814.10 | |
| 50 | 814.10 | |||
| 50 | 814.10 | |||
| 26/04/2024 | 20:52:09.427 | 1 | 814.40 | |
| 1 | 814.40 | |||
| 1 | 814.40 | |||
| 26/04/2024 | 20:52:01.659 | 5 | 814.50 | |
| 5 | 814.50 | |||
| 5 | 814.50 | |||
| 26/04/2024 | 20:51:25.182 | 1 | 814.60 | |
| 1 | 814.60 | |||
| 1 | 814.60 | |||
| 26/04/2024 | 20:50:18.632 | 3 | 813.50 | |
| 3 | 813.50 | |||
| 3 | 813.50 | |||
| 26/04/2024 | 20:49:39.014 | 7 | 812.00 | |
| 7 | 812.00 | |||
| 7 | 812.00 | |||
| 26/04/2024 | 20:49:38.605 | 109 | 811.90 | |
| 109 | 811.90 | |||
| 100 | 811.90 | |||
| 9 | 811.90 | |||
| 26/04/2024 | 20:49:38.502 | 147 | 811.90 | |
| 147 | 811.90 | |||
| 122 | 811.90 | |||
| 25 | 811.90 | |||
| 26/04/2024 | 20:49:13.199 | 300 | 812.20 | |
| 300 | 812.20 | |||
| 300 | 812.20 | |||
| 26/04/2024 | 20:49:03.453 | 3 | 812.20 | |
| 3 | 812.20 | |||
| 3 | 812.20 | |||
| 26/04/2024 | 20:49:02.754 | 15 | 812.20 | |
| 15 | 812.20 | |||
| 15 | 812.20 | |||
| 26/04/2024 | 20:48:46.765 | 105 | 812.40 | |
| 105 | 812.40 | |||
| 105 | 812.40 | |||
| 26/04/2024 | 20:48:43.260 | 182 | 812.40 | |
| 182 | 812.40 | |||
| 179 | 812.40 | |||
| 3 | 812.40 | |||
| 26/04/2024 | 20:48:43.190 | 2 | 812.40 | |
| 2 | 812.40 | |||
| 2 | 812.40 | |||
| 26/04/2024 | 20:48:13.263 | 8 | 814.00 | |
| 8 | 814.00 | |||
| 8 | 814.00 | |||
| 26/04/2024 | 20:48:11.121 | 2 | 814.00 | |
| 2 | 814.00 | |||
| 2 | 814.00 | |||
| 26/04/2024 | 20:47:37.932 | 172 | 814.00 | |
| 172 | 814.00 | |||
| 172 | 814.00 | |||
| 26/04/2024 | 20:47:03.965 | 4 | 813.20 | |
| 4 | 813.20 | |||
| 4 | 813.20 | |||
| 26/04/2024 | 20:46:28.839 | 6 | 814.70 | |
| 6 | 814.70 | |||
| 6 | 814.70 | |||
| 26/04/2024 | 20:46:13.304 | 100 | 814.20 | |
| 100 | 814.20 | |||
| 100 | 814.20 | |||
| 26/04/2024 | 20:46:08.936 | 35 | 814.40 | |
| 35 | 814.40 | |||
| 35 | 814.40 | |||
| 26/04/2024 | 20:46:02.527 | 3 | 814.60 | |
| 3 | 814.60 | |||
| 3 | 814.60 | |||
| 26/04/2024 | 20:45:42.766 | 2 | 815.20 | |
| 2 | 815.20 | |||
| 2 | 815.20 | |||
| 26/04/2024 | 20:45:20.368 | 80 | 814.50 | |
| 80 | 814.50 | |||
| 80 | 814.50 | |||
| 26/04/2024 | 20:45:03.273 | 3 | 814.10 | |
| 3 | 814.10 | |||
| 3 | 814.10 | |||
| 26/04/2024 | 20:44:44.961 | 5 | 814.50 | |
| 2 | 814.50 | |||
| 5 | 814.50 | |||
| 3 | 814.50 | |||
| 26/04/2024 | 20:44:44.833 | 42 | 815.00 | |
| 22 | 815.00 | |||
| 20 | 815.00 | |||
| 42 | 815.00 | |||
| 26/04/2024 | 20:44:21.419 | 5 | 815.80 | |
| 5 | 815.80 | |||
| 5 | 815.80 | |||
| 26/04/2024 | 20:43:40.941 | 10 | 816.00 | |
| 10 | 816.00 | |||
| 10 | 816.00 | |||
| 26/04/2024 | 20:43:33.987 | 3 | 816.30 | |
| 3 | 816.30 | |||
| 3 | 816.30 | |||
| 26/04/2024 | 20:41:03.220 | 1 | 816.80 | |
| 1 | 816.80 | |||
| 1 | 816.80 | |||
| 26/04/2024 | 20:39:51.738 | 1 | 818.20 | |
| 1 | 818.20 | |||
| 1 | 818.20 | |||
| 26/04/2024 | 20:39:12.724 | 1 | 817.80 | |
| 1 | 817.80 | |||
| 1 | 817.80 | |||
| 26/04/2024 | 20:39:09.935 | 39 | 817.20 | |
| 39 | 817.20 | |||
| 39 | 817.20 | |||
| 26/04/2024 | 20:37:46.785 | 10 | 816.90 | |
| 10 | 816.90 | |||
| 10 | 816.90 | |||
| 26/04/2024 | 20:37:30.989 | 2 | 817.00 | |
| 2 | 817.00 | |||
| 2 | 817.00 | |||
| 26/04/2024 | 20:37:27.077 | 5 | 817.60 | |
| 5 | 817.60 | |||
| 5 | 817.60 | |||
| 26/04/2024 | 20:37:13.659 | 20 | 818.00 | |
| 20 | 818.00 | |||
| 20 | 818.00 | |||
| 26/04/2024 | 20:36:13.140 | 1 | 818.70 | |
| 1 | 818.70 | |||
| 1 | 818.70 | |||
| 26/04/2024 | 20:34:35.500 | 1 | 817.40 | |
| 1 | 817.40 | |||
| 1 | 817.40 | |||
| 26/04/2024 | 20:34:19.092 | 5 | 817.10 | |
| 5 | 817.10 | |||
| 5 | 817.10 | |||
| 26/04/2024 | 20:34:15.548 | 31 | 817.10 | |
| 31 | 817.10 | |||
| 31 | 817.10 | |||
| 26/04/2024 | 20:33:59.110 | 1 | 817.80 | |
| 1 | 817.80 | |||
| 1 | 817.80 | |||
| 26/04/2024 | 20:33:42.459 | 15 | 817.50 | |
| 15 | 817.50 | |||
| 15 | 817.50 | |||
| 26/04/2024 | 20:32:53.740 | 5 | 816.90 | |
| 5 | 816.90 | |||
| 5 | 816.90 | |||
| 26/04/2024 | 20:32:39.251 | 13 | 816.50 | |
| 13 | 816.50 | |||
| 13 | 816.50 | |||
| 26/04/2024 | 20:32:00.867 | 14 | 816.80 | |
| 14 | 816.80 | |||
| 14 | 816.80 | |||
| 26/04/2024 | 20:32:00.767 | 17 | 816.80 | |
| 17 | 816.80 | |||
| 17 | 816.80 | |||
| 26/04/2024 | 20:31:31.449 | 12 | 818.80 | |
| 12 | 818.80 | |||
| 12 | 818.80 | |||
| 26/04/2024 | 20:31:14.269 | 3 | 818.80 | |
| 3 | 818.80 | |||
| 3 | 818.80 | |||
| 26/04/2024 | 20:31:10.693 | 22 | 818.80 | |
| 22 | 818.80 | |||
| 22 | 818.80 | |||
| 26/04/2024 | 20:31:09.485 | 20 | 818.50 | |
| 20 | 818.50 | |||
| 20 | 818.50 | |||
| 26/04/2024 | 20:31:05.627 | 1 | 818.80 | |
| 1 | 818.80 | |||
| 1 | 818.80 | |||
| 26/04/2024 | 20:30:58.825 | 40 | 818.80 | |
| 40 | 818.80 | |||
| 40 | 818.80 | |||
| 26/04/2024 | 20:30:41.137 | 3 | 818.80 | |
| 3 | 818.80 | |||
| 3 | 818.80 | |||
| 26/04/2024 | 20:30:29.112 | 6 | 818.60 | |
| 6 | 818.60 | |||
| 6 | 818.60 | |||
| 26/04/2024 | 20:30:20.110 | 1 | 818.90 | |
| 1 | 818.90 | |||
| 1 | 818.90 | |||
| 26/04/2024 | 20:30:03.844 | 5 | 818.70 | |
| 5 | 818.70 | |||
| 5 | 818.70 | |||
| 26/04/2024 | 20:28:37.949 | 7 | 817.70 | |
| 7 | 817.70 | |||
| 7 | 817.70 | |||
| 26/04/2024 | 20:28:26.132 | 5 | 817.90 | |
| 5 | 817.90 | |||
| 5 | 817.90 | |||
| 26/04/2024 | 20:28:22.527 | 5 | 817.90 | |
| 5 | 817.90 | |||
| 5 | 817.90 | |||
| 26/04/2024 | 20:27:16.902 | 172 | 819.00 | |
| 172 | 819.00 | |||
| 172 | 819.00 | |||
| 26/04/2024 | 20:27:03.794 | 1 | 818.80 | |
| 1 | 818.80 | |||
| 1 | 818.80 | |||
| 26/04/2024 | 20:26:55.913 | 1 | 818.60 | |
| 1 | 818.60 | |||
| 1 | 818.60 | |||
| 26/04/2024 | 20:26:13.469 | 5 | 819.00 | |
| 5 | 819.00 | |||
| 5 | 819.00 | |||
| 26/04/2024 | 20:25:19.321 | 300 | 819.00 | |
| 300 | 819.00 | |||
| 300 | 819.00 | |||
| 26/04/2024 | 20:24:36.111 | 94 | 819.60 | |
| 94 | 819.60 | |||
| 94 | 819.60 | |||
| 26/04/2024 | 20:23:40.382 | 2 | 819.80 | |
| 2 | 819.80 | |||
| 2 | 819.80 | |||
| 26/04/2024 | 20:23:05.518 | 4 | 817.90 | |
| 4 | 817.90 | |||
| 4 | 817.90 | |||
| 26/04/2024 | 20:23:05.375 | 9 | 818.00 | |
| 9 | 818.00 | |||
| 9 | 818.00 | |||
| 26/04/2024 | 20:23:02.365 | 3 | 818.00 | |
| 3 | 818.00 | |||
| 3 | 818.00 | |||
| 26/04/2024 | 20:22:53.408 | 1 | 818.50 | |
| 1 | 818.50 | |||
| 1 | 818.50 | |||
| 26/04/2024 | 20:22:49.236 | 1 | 818.00 | |
| 1 | 818.00 | |||
| 1 | 818.00 | |||
| 26/04/2024 | 20:22:08.940 | 2 | 817.50 | |
| 2 | 817.50 | |||
| 2 | 817.50 | |||
| 26/04/2024 | 20:22:01.151 | 3 | 817.00 | |
| 3 | 817.00 | |||
| 3 | 817.00 | |||
| 26/04/2024 | 20:21:25.542 | 14 | 817.10 | |
| 14 | 817.10 | |||
| 14 | 817.10 | |||
| 26/04/2024 | 20:20:27.757 | 12 | 816.50 | |
| 12 | 816.50 | |||
| 12 | 816.50 | |||
| 26/04/2024 | 20:19:35.728 | 20 | 817.00 | |
| 20 | 817.00 | |||
| 20 | 817.00 | |||
| 26/04/2024 | 20:18:22.841 | 10 | 818.00 | |
| 10 | 818.00 | |||
| 10 | 818.00 | |||
| 26/04/2024 | 20:18:22.665 | 25 | 818.10 | |
| 25 | 818.10 | |||
| 25 | 818.10 | |||
| 26/04/2024 | 20:17:50.922 | 1 | 818.60 | |
| 1 | 818.60 | |||
| 1 | 818.60 | |||
| 26/04/2024 | 20:17:22.838 | 15 | 819.60 | |
| 15 | 819.60 | |||
| 15 | 819.60 | |||
| 26/04/2024 | 20:16:55.073 | 2 | 818.90 | |
| 2 | 818.90 | |||
| 2 | 818.90 | |||
| 26/04/2024 | 20:16:24.862 | 2 | 818.70 | |
| 2 | 818.70 | |||
| 2 | 818.70 | |||
| 26/04/2024 | 20:16:20.431 | 25 | 818.50 | |
| 25 | 818.50 | |||
| 25 | 818.50 | |||
| 26/04/2024 | 20:15:31.958 | 12 | 818.10 | |
| 12 | 818.10 | |||
| 12 | 818.10 | |||
| 26/04/2024 | 20:15:28.274 | 4 | 818.10 | |
| 4 | 818.10 | |||
| 4 | 818.10 | |||
| 26/04/2024 | 20:14:13.066 | 38 | 818.40 | |
| 38 | 818.40 | |||
| 38 | 818.40 | |||
| 26/04/2024 | 20:14:06.861 | 4 | 817.50 | |
| 4 | 817.50 | |||
| 4 | 817.50 | |||
| 26/04/2024 | 20:13:30.439 | 473 | 817.00 | |
| 173 | 817.00 | |||
| 473 | 817.00 | |||
| 300 | 817.00 | |||
| 26/04/2024 | 20:13:30.274 | 20 | 817.00 | |
| 20 | 817.00 | |||
| 20 | 817.00 | |||
| 26/04/2024 | 20:13:29.527 | 12 | 818.00 | |
| 12 | 818.00 | |||
| 12 | 818.00 | |||
| 26/04/2024 | 20:13:20.236 | 8 | 818.00 | |
| 8 | 818.00 | |||
| 5 | 818.00 | |||
| 3 | 818.00 | |||
| 26/04/2024 | 20:12:04.458 | 2 | 817.50 | |
| 2 | 817.50 | |||
| 2 | 817.50 | |||
| 26/04/2024 | 20:10:02.078 | 10 | 816.70 | |
| 10 | 816.70 | |||
| 10 | 816.70 | |||
| 26/04/2024 | 20:09:40.621 | 5 | 816.60 | |
| 5 | 816.60 | |||
| 5 | 816.60 | |||
| 26/04/2024 | 20:08:09.371 | 1 | 815.20 | |
| 1 | 815.20 | |||
| 1 | 815.20 | |||
| 26/04/2024 | 20:07:54.341 | 7 | 815.10 | |
| 7 | 815.10 | |||
| 7 | 815.10 | |||
| 26/04/2024 | 20:07:04.438 | 10 | 815.60 | |
| 10 | 815.60 | |||
| 10 | 815.60 | |||
| 26/04/2024 | 20:06:57.501 | 1 | 816.00 | |
| 1 | 816.00 | |||
| 1 | 816.00 | |||
| 26/04/2024 | 20:06:48.409 | 10 | 815.80 | |
| 10 | 815.80 | |||
| 10 | 815.80 | |||
| 26/04/2024 | 20:06:46.367 | 20 | 815.80 | |
| 20 | 815.80 | |||
| 20 | 815.80 | |||
| 26/04/2024 | 20:06:28.101 | 40 | 815.80 | |
| 40 | 815.80 | |||
| 40 | 815.80 | |||
| 26/04/2024 | 20:06:20.867 | 4 | 815.60 | |
| 4 | 815.60 | |||
| 4 | 815.60 | |||
| 26/04/2024 | 20:06:06.573 | 5 | 815.00 | |
| 5 | 815.00 | |||
| 5 | 815.00 | |||
| 26/04/2024 | 20:06:04.280 | 20 | 814.60 | |
| 20 | 814.60 | |||
| 20 | 814.60 | |||
| 26/04/2024 | 20:06:02.811 | 10 | 814.70 | |
| 10 | 814.70 | |||
| 10 | 814.70 | |||
| 26/04/2024 | 20:05:56.572 | 1 | 815.20 | |
| 1 | 815.20 | |||
| 1 | 815.20 | |||
| 26/04/2024 | 20:05:43.935 | 12 | 814.60 | |
| 12 | 814.60 | |||
| 12 | 814.60 | |||
| 26/04/2024 | 20:05:37.903 | 10 | 814.20 | |
| 10 | 814.20 | |||
| 10 | 814.20 | |||
| 26/04/2024 | 20:05:16.948 | 10 | 813.80 | |
| 10 | 813.80 | |||
| 10 | 813.80 | |||
| 26/04/2024 | 20:05:01.760 | 130 | 813.70 | |
| 75 | 813.70 | |||
| 30 | 813.70 | |||
| 130 | 813.70 | |||
| 25 | 813.70 | |||
| 26/04/2024 | 20:05:01.639 | 94 | 813.70 | |
| 94 | 813.70 | |||
| 94 | 813.70 | |||
| 26/04/2024 | 20:04:29.796 | 1 | 814.60 | |
| 1 | 814.60 | |||
| 1 | 814.60 | |||
| 26/04/2024 | 20:04:03.534 | 10 | 815.20 | |
| 10 | 815.20 | |||
| 10 | 815.20 | |||
| 26/04/2024 | 20:03:49.986 | 27 | 814.20 | |
| 27 | 814.20 | |||
| 27 | 814.20 | |||
| 26/04/2024 | 20:03:41.811 | 750 | 814.20 | |
| 750 | 814.20 | |||
| 750 | 814.20 | |||
| 26/04/2024 | 20:03:34.655 | 6 | 814.20 | |
| 6 | 814.20 | |||
| 5 | 814.20 | |||
| 1 | 814.20 | |||
| 26/04/2024 | 20:03:04.039 | 86 | 814.30 | |
| 5 | 814.30 | |||
| 32 | 814.30 | |||
| 20 | 814.30 | |||
| 24 | 814.30 | |||
| 86 | 814.30 | |||
| 5 | 814.30 | |||
| 26/04/2024 | 20:03:03.853 | 64 | 815.00 | |
| 47 | 815.00 | |||
| 64 | 815.00 | |||
| 7 | 815.00 | |||
| 10 | 815.00 | |||
| 26/04/2024 | 20:03:02.278 | 2 | 815.10 | |
| 2 | 815.10 | |||
| 2 | 815.10 | |||
| 26/04/2024 | 20:02:56.896 | 10 | 815.40 | |
| 10 | 815.40 | |||
| 10 | 815.40 | |||
| 26/04/2024 | 20:02:36.077 | 10 | 815.50 | |
| 10 | 815.50 | |||
| 10 | 815.50 | |||
| 26/04/2024 | 20:01:26.129 | 234 | 816.70 | |
| 20 | 816.70 | |||
| 142 | 816.70 | |||
| 50 | 816.70 | |||
| 234 | 816.70 | |||
| 22 | 816.70 | |||
| 26/04/2024 | 20:01:25.973 | 10 | 816.70 | |
| 10 | 816.70 | |||
| 10 | 816.70 | |||
| 26/04/2024 | 20:00:56.952 | 1 | 817.70 | |
| 1 | 817.70 | |||
| 1 | 817.70 | |||
| 26/04/2024 | 20:00:15.172 | 5 | 818.80 | |
| 5 | 818.80 | |||
| 5 | 818.80 | |||
| 26/04/2024 | 19:59:55.052 | 5 | 818.30 | |
| 5 | 818.30 | |||
| 5 | 818.30 | |||
| 26/04/2024 | 19:59:39.764 | 74 | 817.70 | |
| 74 | 817.70 | |||
| 74 | 817.70 | |||
| 26/04/2024 | 19:59:13.177 | 35 | 817.60 | |
| 35 | 817.60 | |||
| 35 | 817.60 | |||
| 26/04/2024 | 19:58:49.244 | 110 | 818.10 | |
| 110 | 818.10 | |||
| 110 | 818.10 | |||
| 26/04/2024 | 19:58:45.277 | 3 | 818.70 | |
| 3 | 818.70 | |||
| 3 | 818.70 | |||
| 26/04/2024 | 19:58:30.570 | 45 | 819.00 | |
| 45 | 819.00 | |||
| 45 | 819.00 | |||
| 26/04/2024 | 19:58:02.312 | 90 | 819.00 | |
| 90 | 819.00 | |||
| 90 | 819.00 | |||
| 26/04/2024 | 19:57:57.587 | 1 | 819.10 | |
| 1 | 819.10 | |||
| 1 | 819.10 | |||
| 26/04/2024 | 19:57:51.435 | 20 | 819.10 | |
| 20 | 819.10 | |||
| 20 | 819.10 | |||
| 26/04/2024 | 19:57:39.041 | 1 | 819.10 | |
| 1 | 819.10 | |||
| 1 | 819.10 | |||
| 26/04/2024 | 19:57:08.704 | 2 | 820.20 | |
| 2 | 820.20 | |||
| 2 | 820.20 | |||
| 26/04/2024 | 19:57:06.496 | 50 | 820.30 | |
| 50 | 820.30 | |||
| 50 | 820.30 | |||
| 26/04/2024 | 19:56:57.001 | 9 | 820.40 | |
| 9 | 820.40 | |||
| 9 | 820.40 | |||
| 26/04/2024 | 19:56:44.641 | 43 | 820.70 | |
| 43 | 820.70 | |||
| 43 | 820.70 | |||
| 26/04/2024 | 19:56:12.287 | 196 | 820.30 | |
| 196 | 820.30 | |||
| 196 | 820.30 | |||
| 26/04/2024 | 19:56:11.098 | 29 | 820.10 | |
| 29 | 820.10 | |||
| 29 | 820.10 | |||
| 26/04/2024 | 19:55:59.071 | 99 | 820.00 | |
| 99 | 820.00 | |||
| 99 | 820.00 | |||
| 26/04/2024 | 19:55:26.966 | 2 | 819.80 | |
| 2 | 819.80 | |||
| 2 | 819.80 | |||
| 26/04/2024 | 19:54:57.661 | 16 | 819.30 | |
| 16 | 819.30 | |||
| 16 | 819.30 | |||
| 26/04/2024 | 19:54:00.695 | 1 | 820.10 | |
| 1 | 820.10 | |||
| 1 | 820.10 | |||
| 26/04/2024 | 19:53:54.083 | 2 | 820.00 | |
| 2 | 820.00 | |||
| 2 | 820.00 | |||
| 26/04/2024 | 19:53:43.635 | 5 | 819.40 | |
| 5 | 819.40 | |||
| 5 | 819.40 | |||
| 26/04/2024 | 19:53:42.665 | 7 | 819.30 | |
| 7 | 819.30 | |||
| 7 | 819.30 | |||
| 26/04/2024 | 19:53:29.950 | 5 | 819.90 | |
| 5 | 819.90 | |||
| 5 | 819.90 | |||
| 26/04/2024 | 19:53:26.751 | 10 | 819.40 | |
| 10 | 819.40 | |||
| 10 | 819.40 | |||
| 26/04/2024 | 19:52:59.619 | 21 | 819.00 | |
| 10 | 819.00 | |||
| 6 | 819.00 | |||
| 21 | 819.00 | |||
| 5 | 819.00 | |||
| 26/04/2024 | 19:52:59.438 | 5 | 818.80 | |
| 5 | 818.80 | |||
| 5 | 818.80 | |||
| 26/04/2024 | 19:52:47.781 | 10 | 819.40 | |
| 10 | 819.40 | |||
| 10 | 819.40 | |||
| 26/04/2024 | 19:52:40.749 | 1 | 819.70 | |
| 1 | 819.70 | |||
| 1 | 819.70 | |||
| 26/04/2024 | 19:52:36.308 | 40 | 819.80 | |
| 40 | 819.80 | |||
| 40 | 819.80 | |||
| 26/04/2024 | 19:52:09.435 | 270 | 819.80 | |
| 12 | 819.80 | |||
| 7 | 819.80 | |||
| 1 | 819.80 | |||
| 270 | 819.80 | |||
| 250 | 819.80 | |||
| 26/04/2024 | 19:52:09.337 | 3 | 819.80 | |
| 3 | 819.80 | |||
| 3 | 819.80 | |||
| 26/04/2024 | 19:51:50.389 | 7 | 820.70 | |
| 7 | 820.70 | |||
| 7 | 820.70 | |||
| 26/04/2024 | 19:51:40.152 | 20 | 820.70 | |
| 20 | 820.70 | |||
| 20 | 820.70 | |||
| 26/04/2024 | 19:51:08.553 | 2 | 821.30 | |
| 2 | 821.30 | |||
| 2 | 821.30 | |||
| 26/04/2024 | 19:50:55.543 | 5 | 821.60 | |
| 5 | 821.60 | |||
| 5 | 821.60 | |||
| 26/04/2024 | 19:50:48.522 | 13 | 821.80 | |
| 13 | 821.80 | |||
| 13 | 821.80 | |||
| 26/04/2024 | 19:50:36.630 | 30 | 821.50 | |
| 30 | 821.50 | |||
| 30 | 821.50 | |||
| 26/04/2024 | 19:50:34.088 | 1 | 821.50 | |
| 1 | 821.50 | |||
| 1 | 821.50 | |||
| 26/04/2024 | 19:50:27.412 | 2 | 821.50 | |
| 2 | 821.50 | |||
| 2 | 821.50 | |||
| 26/04/2024 | 19:49:19.505 | 1 | 822.20 | |
| 1 | 822.20 | |||
| 1 | 822.20 | |||
| 26/04/2024 | 19:48:58.615 | 4 | 822.50 | |
| 4 | 822.50 | |||
| 4 | 822.50 | |||
| 26/04/2024 | 19:48:55.918 | 7 | 821.90 | |
| 7 | 821.90 | |||
| 7 | 821.90 | |||
| 26/04/2024 | 19:48:24.332 | 10 | 822.10 | |
| 10 | 822.10 | |||
| 10 | 822.10 | |||
| 26/04/2024 | 19:48:18.021 | 50 | 822.10 | |
| 50 | 822.10 | |||
| 50 | 822.10 | |||
| 26/04/2024 | 19:48:11.887 | 6 | 822.60 | |
| 6 | 822.60 | |||
| 6 | 822.60 | |||
| 26/04/2024 | 19:48:02.950 | 1 | 821.70 | |
| 1 | 821.70 | |||
| 1 | 821.70 | |||
| 26/04/2024 | 19:47:34.430 | 5 | 822.00 | |
| 5 | 822.00 | |||
| 5 | 822.00 | |||
| 26/04/2024 | 19:46:00.261 | 41 | 822.00 | |
| 9 | 822.00 | |||
| 20 | 822.00 | |||
| 41 | 822.00 | |||
| 12 | 822.00 | |||
| 26/04/2024 | 19:45:12.424 | 29 | 821.60 | |
| 29 | 821.60 | |||
| 29 | 821.60 | |||
| 26/04/2024 | 19:44:50.263 | 2 | 821.60 | |
| 2 | 821.60 | |||
| 2 | 821.60 | |||
| 26/04/2024 | 19:44:38.428 | 5 | 821.70 | |
| 5 | 821.70 | |||
| 5 | 821.70 | |||
| 26/04/2024 | 19:44:30.512 | 1 | 821.50 | |
| 1 | 821.50 | |||
| 1 | 821.50 | |||
| 26/04/2024 | 19:44:20.236 | 32 | 821.30 | |
| 32 | 821.30 | |||
| 32 | 821.30 | |||
| 26/04/2024 | 19:44:11.489 | 12 | 821.80 | |
| 12 | 821.80 | |||
| 12 | 821.80 | |||
| 26/04/2024 | 19:43:29.786 | 10 | 820.90 | |
| 10 | 820.90 | |||
| 10 | 820.90 | |||
| 26/04/2024 | 19:43:06.199 | 100 | 821.50 | |
| 100 | 821.50 | |||
| 100 | 821.50 | |||
| 26/04/2024 | 19:43:04.100 | 9 | 821.40 | |
| 9 | 821.40 | |||
| 9 | 821.40 | |||
| 26/04/2024 | 19:42:52.707 | 2 | 821.90 | |
| 2 | 821.90 | |||
| 2 | 821.90 | |||
| 26/04/2024 | 19:42:20.510 | 20 | 821.80 | |
| 20 | 821.80 | |||
| 20 | 821.80 | |||
| 26/04/2024 | 19:42:20.438 | 2 | 821.10 | |
| 2 | 821.10 | |||
| 2 | 821.10 | |||
| 26/04/2024 | 19:42:03.042 | 5 | 820.70 | |
| 5 | 820.70 | |||
| 5 | 820.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00