Tradegate Exchange

Nvidia Corp.

1605

1398

844.90

Date	Time	Volume	Order Volume	Price
14/05/2024	21:59:51.552	3		844.90
			3	844.90
			3	844.90
14/05/2024	21:59:14.446	1		845.70
			1	845.70
			1	845.70
14/05/2024	21:58:58.823	5		845.80
			5	845.80
			5	845.80
14/05/2024	21:58:55.580	1		845.70
			1	845.70
			1	845.70
14/05/2024	21:58:51.156	5		845.80
			5	845.80
			5	845.80
14/05/2024	21:57:55.788	10		846.00
			10	846.00
			10	846.00
14/05/2024	21:57:47.107	10		846.10
			10	846.10
			10	846.10
14/05/2024	21:57:34.240	2		846.20
			2	846.20
			2	846.20
14/05/2024	21:56:23.464	1		846.40
			1	846.40
			1	846.40
14/05/2024	21:55:49.836	63		845.90
			63	845.90
			63	845.90
14/05/2024	21:55:23.502	400		846.00
			150	846.00
			400	846.00
			65	846.00
			185	846.00
14/05/2024	21:55:14.205	250		846.00
			250	846.00
			250	846.00
14/05/2024	21:55:07.170	250		846.00
			250	846.00
			250	846.00
14/05/2024	21:55:04.819	37		845.30
			37	845.30
			37	845.30
14/05/2024	21:54:54.928	250		846.00
			250	846.00
			250	846.00
14/05/2024	21:54:20.302	52		844.90
			52	844.90
			52	844.90
14/05/2024	21:53:21.572	4		845.50
			4	845.50
			4	845.50
14/05/2024	21:52:46.388	10		845.10
			10	845.10
			10	845.10
14/05/2024	21:52:42.303	10		845.10
			10	845.10
			10	845.10
14/05/2024	21:52:40.894	56		845.00
			1	845.00
			56	845.00
			55	845.00
14/05/2024	21:52:01.536	250		844.80
			250	844.80
			250	844.80
14/05/2024	21:51:45.044	6		844.90
			6	844.90
			6	844.90
14/05/2024	21:50:54.065	2		844.50
			2	844.50
			2	844.50
14/05/2024	21:49:54.632	154		844.00
			4	844.00
			154	844.00
			150	844.00
14/05/2024	21:49:43.559	6		844.20
			6	844.20
			6	844.20
14/05/2024	21:49:11.845	3		844.10
			3	844.10
			3	844.10
14/05/2024	21:48:42.131	10		844.30
			10	844.30
			10	844.30
14/05/2024	21:48:24.543	154		844.10
			154	844.10
			154	844.10
14/05/2024	21:48:01.633	10		844.70
			10	844.70
			10	844.70
14/05/2024	21:45:12.897	5		845.50
			5	845.50
			5	845.50
14/05/2024	21:44:33.720	105		845.00
			2	845.00
			30	845.00
			73	845.00
			105	845.00
14/05/2024	21:43:29.512	3		844.30
			3	844.30
			3	844.30
14/05/2024	21:43:16.190	5		844.30
			5	844.30
			5	844.30
14/05/2024	21:42:47.686	4		844.70
			4	844.70
			4	844.70
14/05/2024	21:42:44.603	1		844.30
			1	844.30
			1	844.30
14/05/2024	21:42:21.324	18		844.10
			18	844.10
			18	844.10
14/05/2024	21:39:46.483	10		844.00
			10	844.00
			10	844.00
14/05/2024	21:38:44.512	150		844.00
			150	844.00
			150	844.00
14/05/2024	21:37:48.630	10		844.40
			10	844.40
			10	844.40
14/05/2024	21:37:24.325	3		843.80
			3	843.80
			3	843.80
14/05/2024	21:36:02.159	2		844.20
			2	844.20
			2	844.20
14/05/2024	21:35:24.592	1		845.00
			1	845.00
			1	845.00
14/05/2024	21:34:38.075	7		844.70
			7	844.70
			7	844.70
14/05/2024	21:34:25.518	50		844.70
			50	844.70
			50	844.70
14/05/2024	21:33:51.302	1		844.80
			1	844.80
			1	844.80
14/05/2024	21:33:34.299	2		844.20
			2	844.20
			2	844.20
14/05/2024	21:33:15.065	7		844.40
			7	844.40
			7	844.40
14/05/2024	21:32:43.238	2		844.60
			2	844.60
			2	844.60
14/05/2024	21:32:40.624	3		844.40
			3	844.40
			3	844.40
14/05/2024	21:30:51.423	13		844.50
			13	844.50
			13	844.50
14/05/2024	21:30:48.442	1		844.50
			1	844.50
			1	844.50
14/05/2024	21:30:06.225	2		844.70
			2	844.70
			2	844.70
14/05/2024	21:30:04.538	12		844.70
			12	844.70
			12	844.70
14/05/2024	21:28:51.767	6		844.50
			6	844.50
			6	844.50
14/05/2024	21:28:31.582	250		844.40
			250	844.40
			250	844.40
14/05/2024	21:27:40.094	10		844.70
			10	844.70
			10	844.70
14/05/2024	21:26:58.194	9		845.10
			9	845.10
			9	845.10
14/05/2024	21:26:47.766	1		845.30
			1	845.30
			1	845.30
14/05/2024	21:25:11.645	20		844.60
			20	844.60
			20	844.60
14/05/2024	21:23:46.061	5		846.00
			5	846.00
			5	846.00
14/05/2024	21:23:22.439	15		845.90
			15	845.90
			15	845.90
14/05/2024	21:22:03.933	1		846.20
			1	846.20
			1	846.20
14/05/2024	21:21:32.654	1		846.40
			1	846.40
			1	846.40
14/05/2024	21:20:11.119	30		845.80
			30	845.80
			30	845.80
14/05/2024	21:20:02.879	2		846.00
			2	846.00
			2	846.00
14/05/2024	21:19:46.132	5		846.40
			5	846.40
			5	846.40
14/05/2024	21:17:17.843	100		845.50
			100	845.50
			100	845.50
14/05/2024	21:17:03.146	3		845.70
			3	845.70
			3	845.70
14/05/2024	21:15:37.363	11		846.00
			11	846.00
			11	846.00
14/05/2024	21:15:19.707	40		845.80
			40	845.80
			40	845.80
14/05/2024	21:15:06.735	1		846.10
			1	846.10
			1	846.10
14/05/2024	21:14:27.135	3		846.10
			3	846.10
			3	846.10
14/05/2024	21:13:05.790	5		846.00
			5	846.00
			5	846.00
14/05/2024	21:12:54.250	35		845.90
			35	845.90
			35	845.90
14/05/2024	21:12:40.309	32		846.00
			32	846.00
			32	846.00
14/05/2024	21:12:31.128	4		846.30
			4	846.30
			4	846.30
14/05/2024	21:11:44.518	4		846.40
			4	846.40
			4	846.40
14/05/2024	21:11:18.163	2		846.20
			2	846.20
			2	846.20
14/05/2024	21:11:11.759	25		846.00
			25	846.00
			25	846.00
14/05/2024	21:08:36.452	85		844.60
			85	844.60
			85	844.60
14/05/2024	21:08:27.106	3		845.00
			3	845.00
			3	845.00
14/05/2024	21:07:41.826	5		845.10
			5	845.10
			5	845.10
14/05/2024	21:06:57.719	4		845.10
			4	845.10
			4	845.10
14/05/2024	21:05:29.959	6		845.80
			6	845.80
			6	845.80
14/05/2024	21:04:10.616	10		846.80
			10	846.80
			10	846.80
14/05/2024	21:03:23.660	14		846.50
			14	846.50
			14	846.50
14/05/2024	21:03:22.196	25		846.50
			25	846.50
			25	846.50
14/05/2024	21:03:21.505	3		846.40
			3	846.40
			3	846.40
14/05/2024	21:02:54.000	5		846.40
			5	846.40
			5	846.40
14/05/2024	21:01:52.369	200		846.10
			200	846.10
			200	846.10
14/05/2024	21:01:14.563	7		846.10
			7	846.10
			7	846.10
14/05/2024	21:00:37.566	2		846.40
			2	846.40
			2	846.40
14/05/2024	21:00:34.443	2		846.40
			2	846.40
			2	846.40
14/05/2024	20:59:14.062	3		846.40
			3	846.40
			3	846.40
14/05/2024	20:58:39.059	15		846.00
			15	846.00
			15	846.00
14/05/2024	20:58:16.752	10		846.40
			10	846.40
			10	846.40
14/05/2024	20:57:51.367	5		846.00
			5	846.00
			5	846.00
14/05/2024	20:57:19.670	10		845.80
			10	845.80
			10	845.80
14/05/2024	20:57:03.109	18		845.70
			18	845.70
			18	845.70
14/05/2024	20:56:48.340	1		846.30
			1	846.30
			1	846.30
14/05/2024	20:56:39.915	1		846.40
			1	846.40
			1	846.40
14/05/2024	20:56:22.766	10		845.40
			10	845.40
			10	845.40
14/05/2024	20:55:41.282	50		845.80
			50	845.80
			50	845.80
14/05/2024	20:55:10.135	1		845.60
			1	845.60
			1	845.60
14/05/2024	20:54:53.806	1		845.20
			1	845.20
			1	845.20
14/05/2024	20:54:36.822	1		845.90
			1	845.90
			1	845.90
14/05/2024	20:54:13.189	17		845.90
			17	845.90
			17	845.90
14/05/2024	20:52:56.959	5		845.10
			5	845.10
			5	845.10
14/05/2024	20:52:19.268	4		844.40
			4	844.40
			4	844.40
14/05/2024	20:51:51.355	200		845.20
			200	845.20
			200	845.20
14/05/2024	20:51:36.693	9		845.10
			9	845.10
			9	845.10
14/05/2024	20:50:28.098	6		845.20
			6	845.20
			6	845.20
14/05/2024	20:49:18.370	2		846.10
			2	846.10
			2	846.10
14/05/2024	20:49:16.846	1		846.10
			1	846.10
			1	846.10
14/05/2024	20:47:40.724	1		846.00
			1	846.00
			1	846.00
14/05/2024	20:46:39.362	7		846.00
			7	846.00
			7	846.00
14/05/2024	20:45:55.486	1		846.50
			1	846.50
			1	846.50
14/05/2024	20:45:10.390	2		846.20
			2	846.20
			2	846.20
14/05/2024	20:44:28.400	45		845.90
			45	845.90
			45	845.90
14/05/2024	20:44:19.476	6		846.30
			6	846.30
			6	846.30
14/05/2024	20:42:14.121	43		846.30
			43	846.30
			43	846.30
14/05/2024	20:41:28.999	10		846.40
			10	846.40
			10	846.40
14/05/2024	20:40:30.768	5		846.40
			5	846.40
			5	846.40
14/05/2024	20:40:12.948	4		846.20
			4	846.20
			4	846.20
14/05/2024	20:40:10.810	2		846.50
			2	846.50
			2	846.50
14/05/2024	20:39:28.256	46		845.70
			46	845.70
			46	845.70
14/05/2024	20:39:23.296	1		845.90
			1	845.90
			1	845.90
14/05/2024	20:39:08.306	104		846.00
			100	846.00
			104	846.00
			4	846.00
14/05/2024	20:38:29.379	10		845.20
			10	845.20
			10	845.20
14/05/2024	20:38:04.435	4		845.30
			4	845.30
			4	845.30
14/05/2024	20:37:40.841	6		845.60
			6	845.60
			6	845.60
14/05/2024	20:37:39.580	14		845.60
			14	845.60
			14	845.60
14/05/2024	20:37:32.324	10		846.00
			10	846.00
			10	846.00
14/05/2024	20:37:30.467	250		846.00
			250	846.00
			250	846.00
14/05/2024	20:37:25.626	10		846.20
			10	846.20
			10	846.20
14/05/2024	20:37:17.062	1		846.50
			1	846.50
			1	846.50
14/05/2024	20:36:54.834	250		846.10
			250	846.10
			250	846.10
14/05/2024	20:36:54.340	1		846.10
			1	846.10
			1	846.10
14/05/2024	20:36:45.973	17		846.10
			17	846.10
			17	846.10
14/05/2024	20:36:28.513	3		846.30
			3	846.30
			3	846.30
14/05/2024	20:36:28.107	5		846.30
			5	846.30
			5	846.30
14/05/2024	20:35:12.580	200		846.50
			200	846.50
			200	846.50
14/05/2024	20:35:07.999	200		846.90
			200	846.90
			200	846.90
14/05/2024	20:35:03.585	2		846.90
			2	846.90
			2	846.90
14/05/2024	20:34:28.146	4		846.50
			4	846.50
			4	846.50
14/05/2024	20:34:24.991	185		846.70
			185	846.70
			185	846.70
14/05/2024	20:33:36.822	4		846.30
			4	846.30
			4	846.30
14/05/2024	20:33:27.881	17		845.70
			17	845.70
			17	845.70
14/05/2024	20:33:19.155	12		846.10
			12	846.10
			12	846.10
14/05/2024	20:32:54.738	73		844.50
			5	844.50
			73	844.50
			68	844.50
14/05/2024	20:32:45.069	10		844.30
			10	844.30
			10	844.30
14/05/2024	20:32:41.639	18		844.20
			18	844.20
			18	844.20
14/05/2024	20:31:35.334	1		843.50
			1	843.50
			1	843.50
14/05/2024	20:30:41.030	5		843.60
			5	843.60
			5	843.60
14/05/2024	20:28:26.922	5		844.00
			5	844.00
			5	844.00
14/05/2024	20:28:23.822	1		844.10
			1	844.10
			1	844.10
14/05/2024	20:28:13.059	2		844.00
			2	844.00
			2	844.00
14/05/2024	20:26:48.948	24		844.30
			24	844.30
			24	844.30
14/05/2024	20:26:37.442	4		844.30
			4	844.30
			4	844.30
14/05/2024	20:26:24.506	8		844.40
			8	844.40
			8	844.40
14/05/2024	20:26:22.696	1		844.40
			1	844.40
			1	844.40
14/05/2024	20:25:51.111	50		844.40
			50	844.40
			50	844.40
14/05/2024	20:25:14.278	16		844.80
			5	844.80
			11	844.80
			16	844.80
14/05/2024	20:24:47.897	30		844.30
			30	844.30
			29	844.30
			1	844.30
14/05/2024	20:21:26.511	250		844.50
			250	844.50
			250	844.50
14/05/2024	20:21:06.213	7		844.60
			7	844.60
			7	844.60
14/05/2024	20:20:54.587	1		845.20
			1	845.20
			1	845.20
14/05/2024	20:20:40.418	125		845.20
			125	845.20
			125	845.20
14/05/2024	20:20:21.408	2		845.00
			2	845.00
			2	845.00
14/05/2024	20:19:14.919	63		845.60
			63	845.60
			63	845.60
14/05/2024	20:18:20.622	80		844.40
			80	844.40
			80	844.40
14/05/2024	20:18:04.994	1		845.20
			1	845.20
			1	845.20
14/05/2024	20:18:03.146	1		845.40
			1	845.40
			1	845.40
14/05/2024	20:17:06.072	200		845.60
			200	845.60
			200	845.60
14/05/2024	20:16:55.622	28		845.20
			28	845.20
			23	845.20
			5	845.20
14/05/2024	20:16:53.777	3		845.50
			3	845.50
			3	845.50
14/05/2024	20:16:44.851	86		845.00
			84	845.00
			86	845.00
			1	845.00
			1	845.00
14/05/2024	20:16:44.011	500		845.00
			45	845.00
			4	845.00
			100	845.00
			125	845.00
			500	845.00
			226	845.00
14/05/2024	20:16:34.895	345		845.00
			200	845.00
			6	845.00
			95	845.00
			24	845.00
			30	845.00
			30	845.00
			44	845.00
			9	845.00
			2	845.00
			250	845.00
14/05/2024	20:16:26.626	500		845.00
			500	845.00
			500	845.00
14/05/2024	20:16:11.844	250		845.00
			1	845.00
			250	845.00
			181	845.00
			4	845.00
			1	845.00
			5	845.00
			3	845.00
			53	845.00
			2	845.00
14/05/2024	20:15:17.796	250		845.00
			5	845.00
			250	845.00
			3	845.00
			242	845.00
14/05/2024	20:14:45.321	1		844.30
			1	844.30
			1	844.30
14/05/2024	20:14:18.783	10		844.60
			10	844.60
			10	844.60
14/05/2024	20:14:05.113	100		843.80
			100	843.80
			100	843.80
14/05/2024	20:13:57.778	31		844.00
			31	844.00
			8	844.00
			23	844.00
14/05/2024	20:12:55.527	7		843.60
			7	843.60
			7	843.60
14/05/2024	20:12:30.479	20		843.00
			20	843.00
			20	843.00
14/05/2024	20:12:28.526	10		842.70
			10	842.70
			10	842.70
14/05/2024	20:12:12.918	13		843.30
			13	843.30
			13	843.30
14/05/2024	20:11:54.086	40		842.30
			40	842.30
			40	842.30
14/05/2024	20:11:52.579	5		842.00
			5	842.00
			5	842.00
14/05/2024	20:10:40.377	95		842.00
			60	842.00
			35	842.00
			95	842.00
14/05/2024	20:09:49.590	3		842.20
			3	842.20
			3	842.20
14/05/2024	20:09:26.950	1		841.90
			1	841.90
			1	841.90
14/05/2024	20:08:39.413	2		841.90
			2	841.90
			2	841.90
14/05/2024	20:08:28.796	1		841.70
			1	841.70
			1	841.70
14/05/2024	20:07:29.377	19		840.60
			19	840.60
			19	840.60
14/05/2024	20:05:34.481	250		840.60
			250	840.60
			250	840.60
14/05/2024	20:04:21.864	153		841.00
			153	841.00
			150	841.00
			3	841.00
14/05/2024	20:03:55.552	10		840.90
			10	840.90
			10	840.90
14/05/2024	20:01:56.238	10		840.20
			10	840.20
			10	840.20
14/05/2024	20:01:53.359	200		840.00
			200	840.00
			200	840.00
14/05/2024	20:01:49.772	24		840.00
			24	840.00
			24	840.00
14/05/2024	19:58:46.575	13		839.50
			13	839.50
			13	839.50
14/05/2024	19:58:40.985	1		838.80
			1	838.80
			1	838.80
14/05/2024	19:58:14.187	3		839.50
			3	839.50
			3	839.50
14/05/2024	19:57:54.156	10		838.90
			10	838.90
			10	838.90
14/05/2024	19:57:22.811	47		839.60
			47	839.60
			47	839.60
14/05/2024	19:57:10.596	2		839.30
			2	839.30
			2	839.30
14/05/2024	19:56:50.591	12		839.30
			12	839.30
			12	839.30
14/05/2024	19:50:37.969	1		839.70
			1	839.70
			1	839.70
14/05/2024	19:49:12.541	4		839.80
			4	839.80
			4	839.80
14/05/2024	19:49:06.806	10		839.80
			10	839.80
			10	839.80
14/05/2024	19:48:48.991	8		839.90
			8	839.90
			8	839.90
14/05/2024	19:48:36.821	10		839.70
			10	839.70
			10	839.70
14/05/2024	19:47:49.225	10		840.10
			10	840.10
			10	840.10
14/05/2024	19:47:34.394	16		840.00
			16	840.00
			16	840.00
14/05/2024	19:47:21.881	20		839.80
			20	839.80
			20	839.80
14/05/2024	19:47:01.468	1		840.10
			1	840.10
			1	840.10
14/05/2024	19:45:59.424	1		839.90
			1	839.90
			1	839.90
14/05/2024	19:44:28.611	2		839.50
			2	839.50
			2	839.50
14/05/2024	19:44:00.260	6		839.90
			6	839.90
			6	839.90
14/05/2024	19:42:33.985	120		839.30
			120	839.30
			120	839.30
14/05/2024	19:41:30.360	4		839.10
			4	839.10
			4	839.10
14/05/2024	19:40:38.487	1		838.70
			1	838.70
			1	838.70
14/05/2024	19:39:53.569	13		838.10
			13	838.10
			13	838.10
14/05/2024	19:39:51.129	4		838.10
			4	838.10
			4	838.10
14/05/2024	19:39:12.805	3		838.40
			3	838.40
			3	838.40
14/05/2024	19:38:16.145	1		839.40
			1	839.40
			1	839.40
14/05/2024	19:37:33.014	2		839.40
			2	839.40
			2	839.40
14/05/2024	19:37:05.105	31		839.30
			31	839.30
			31	839.30
14/05/2024	19:36:24.230	1		839.80
			1	839.80
			1	839.80
14/05/2024	19:35:07.522	31		839.10
			31	839.10
			31	839.10
14/05/2024	19:34:41.160	1		839.90
			1	839.90
			1	839.90
14/05/2024	19:34:14.769	3		840.10
			3	840.10
			3	840.10
14/05/2024	19:32:51.171	15		839.70
			15	839.70
			15	839.70
14/05/2024	19:30:24.664	1		839.90
			1	839.90
			1	839.90
14/05/2024	19:29:54.440	1		840.00
			1	840.00
			1	840.00
14/05/2024	19:29:28.377	46		839.70
			46	839.70
			46	839.70
14/05/2024	19:29:12.756	30		840.10
			30	840.10
			30	840.10
14/05/2024	19:28:58.905	2		840.00
			2	840.00
			2	840.00
14/05/2024	19:28:22.812	14		839.70
			14	839.70
			14	839.70
14/05/2024	19:28:12.764	4		840.20
			4	840.20
			4	840.20
14/05/2024	19:26:52.420	1		839.90
			1	839.90
			1	839.90
14/05/2024	19:26:06.114	2		839.90
			2	839.90
			2	839.90
14/05/2024	19:22:15.822	9		839.30
			9	839.30
			9	839.30
14/05/2024	19:21:29.427	2		838.80
			2	838.80
			2	838.80
14/05/2024	19:21:04.175	25		839.50
			25	839.50
			25	839.50
14/05/2024	19:19:43.330	15		839.40
			15	839.40
			15	839.40
14/05/2024	19:19:33.548	20		839.00
			20	839.00
			20	839.00
14/05/2024	19:18:15.246	3		839.40
			3	839.40
			3	839.40
14/05/2024	19:17:53.212	1		839.40
			1	839.40
			1	839.40
14/05/2024	19:17:09.958	1		839.60
			1	839.60
			1	839.60
14/05/2024	19:17:06.701	5		839.60
			5	839.60
			5	839.60
14/05/2024	19:16:13.266	1		839.80
			1	839.80
			1	839.80
14/05/2024	19:16:07.019	19		839.60
			19	839.60
			19	839.60
14/05/2024	19:15:40.557	2		839.50
			2	839.50
			2	839.50
14/05/2024	19:15:39.954	5		839.50
			5	839.50
			5	839.50
14/05/2024	19:14:07.487	10		839.80
			10	839.80
			10	839.80
14/05/2024	19:14:01.706	50		839.90
			50	839.90
			50	839.90
14/05/2024	19:13:41.742	100		839.90
			100	839.90
			100	839.90
14/05/2024	19:12:57.865	10		839.90
			10	839.90
			10	839.90
14/05/2024	19:12:33.499	3		839.90
			3	839.90
			3	839.90
14/05/2024	19:11:59.417	20		839.10
			20	839.10
			20	839.10
14/05/2024	19:11:54.932	1		839.30
			1	839.30
			1	839.30
14/05/2024	19:09:43.081	26		838.70
			26	838.70
			26	838.70
14/05/2024	19:09:41.920	7		838.70
			7	838.70
			7	838.70
14/05/2024	19:07:43.545	1		839.10
			1	839.10
			1	839.10
14/05/2024	19:07:39.920	3		838.50
			3	838.50
			3	838.50
14/05/2024	19:07:13.152	2		839.30
			2	839.30
			2	839.30
14/05/2024	19:06:42.361	10		838.80
			10	838.80
			10	838.80
14/05/2024	19:06:19.014	1		839.10
			1	839.10
			1	839.10
14/05/2024	19:06:07.419	25		839.10
			25	839.10
			25	839.10
14/05/2024	19:05:42.431	200		839.20
			200	839.20
			200	839.20
14/05/2024	19:03:55.558	5		839.50
			5	839.50
			5	839.50
14/05/2024	19:03:44.927	1		838.90
			1	838.90
			1	838.90
14/05/2024	19:03:32.301	5		839.70
			5	839.70
			5	839.70
14/05/2024	19:02:36.612	1		839.70
			1	839.70
			1	839.70
14/05/2024	19:02:16.807	3		839.40
			3	839.40
			3	839.40
14/05/2024	19:01:31.522	3		839.40
			3	839.40
			3	839.40
14/05/2024	19:01:16.124	100		839.20
			100	839.20
			100	839.20
14/05/2024	19:00:17.395	197		840.00
			47	840.00
			150	840.00
			197	840.00
14/05/2024	19:00:02.853	58		839.30
			58	839.30
			58	839.30
14/05/2024	18:59:46.670	150		839.00
			150	839.00
			150	839.00
14/05/2024	18:59:19.748	1		838.80
			1	838.80
			1	838.80
14/05/2024	18:55:40.746	2		838.80
			2	838.80
			2	838.80
14/05/2024	18:54:34.345	5		839.30
			5	839.30
			5	839.30
14/05/2024	18:54:30.164	3		838.60
			3	838.60
			3	838.60
14/05/2024	18:54:08.765	14		839.40
			14	839.40
			14	839.40
14/05/2024	18:53:26.543	110		839.00
			110	839.00
			110	839.00
14/05/2024	18:53:21.848	2		839.40
			2	839.40
			2	839.40
14/05/2024	18:53:12.965	12		839.40
			12	839.40
			12	839.40
14/05/2024	18:51:41.229	3		838.90
			3	838.90
			3	838.90
14/05/2024	18:51:01.418	1		838.30
			1	838.30
			1	838.30
14/05/2024	18:50:42.210	2		838.00
			2	838.00
			2	838.00
14/05/2024	18:48:51.233	150		837.00
			150	837.00
			150	837.00
14/05/2024	18:48:32.643	47		837.40
			47	837.40
			47	837.40
14/05/2024	18:48:12.056	8		837.50
			8	837.50
			8	837.50
14/05/2024	18:47:56.797	1		837.40
			1	837.40
			1	837.40
14/05/2024	18:47:11.164	1		836.90
			1	836.90
			1	836.90
14/05/2024	18:43:28.841	24		838.00
			24	838.00
			24	838.00
14/05/2024	18:41:14.574	1		838.40
			1	838.40
			1	838.40
14/05/2024	18:39:56.301	2		837.70
			2	837.70
			2	837.70
14/05/2024	18:38:54.875	2		837.50
			2	837.50
			2	837.50
14/05/2024	18:37:14.341	6		838.80
			6	838.80
			6	838.80
14/05/2024	18:36:25.501	10		837.90
			10	837.90
			10	837.90
14/05/2024	18:33:03.198	2		837.40
			2	837.40
			2	837.40
14/05/2024	18:32:08.499	46		838.10
			46	838.10
			46	838.10
14/05/2024	18:32:07.336	5		838.10
			5	838.10
			5	838.10
14/05/2024	18:31:24.961	20		837.90
			20	837.90
			20	837.90
14/05/2024	18:30:15.212	110		838.00
			20	838.00
			90	838.00
			110	838.00
14/05/2024	18:30:05.766	10		838.10
			10	838.10
			10	838.10
14/05/2024	18:29:39.537	5		838.70
			5	838.70
			5	838.70
14/05/2024	18:28:57.069	58		838.10
			58	838.10
			58	838.10
14/05/2024	18:28:14.455	3		838.30
			3	838.30
			3	838.30
14/05/2024	18:28:07.434	1		838.40
			1	838.40
			1	838.40
14/05/2024	18:26:48.443	7		838.40
			7	838.40
			7	838.40
14/05/2024	18:26:43.722	6		838.00
			6	838.00
			6	838.00
14/05/2024	18:26:40.877	5		837.80
			5	837.80
			5	837.80
14/05/2024	18:24:25.767	31		837.40
			31	837.40
			31	837.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 45.11 / Ask: 45.79
Volume: 3 112 755
+61.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice