Tradegate Exchange

Nvidia Corp.

2748

1779

809.00

Date	Time	Volume	Order Volume	Price
29/04/2024	17:51:34.717	100		809.00
			100	809.00
			100	809.00
29/04/2024	17:50:04.162	30		808.80
			30	808.80
			30	808.80
29/04/2024	17:50:03.670	25		808.30
			25	808.30
			25	808.30
29/04/2024	17:50:00.086	20		809.00
			20	809.00
			20	809.00
29/04/2024	17:49:29.430	8		809.40
			8	809.40
			8	809.40
29/04/2024	17:49:19.714	29		809.70
			29	809.70
			29	809.70
29/04/2024	17:48:28.972	100		809.00
			100	809.00
			100	809.00
29/04/2024	17:47:20.020	24		808.50
			24	808.50
			24	808.50
29/04/2024	17:45:52.441	4		809.20
			4	809.20
			4	809.20
29/04/2024	17:45:46.192	50		809.90
			50	809.90
			50	809.90
29/04/2024	17:44:48.762	29		810.50
			29	810.50
			29	810.50
29/04/2024	17:43:55.964	4		811.00
			4	811.00
			4	811.00
29/04/2024	17:43:55.746	40		811.00
			3	811.00
			37	811.00
			40	811.00
29/04/2024	17:43:27.862	25		810.00
			25	810.00
			25	810.00
29/04/2024	17:42:14.183	18		809.90
			18	809.90
			18	809.90
29/04/2024	17:42:09.762	5		809.90
			5	809.90
			5	809.90
29/04/2024	17:41:26.575	7		809.80
			7	809.80
			7	809.80
29/04/2024	17:41:15.628	48		810.10
			4	810.10
			44	810.10
			48	810.10
29/04/2024	17:40:02.252	13		809.90
			13	809.90
			13	809.90
29/04/2024	17:39:51.342	6		810.50
			6	810.50
			6	810.50
29/04/2024	17:39:46.028	20		810.40
			20	810.40
			20	810.40
29/04/2024	17:39:05.676	12		810.60
			12	810.60
			12	810.60
29/04/2024	17:38:55.412	1		810.50
			1	810.50
			1	810.50
29/04/2024	17:37:40.626	50		809.40
			50	809.40
			50	809.40
29/04/2024	17:37:35.928	1		809.30
			1	809.30
			1	809.30
29/04/2024	17:35:23.254	1		808.30
			1	808.30
			1	808.30
29/04/2024	17:35:09.597	15		809.00
			15	809.00
			15	809.00
29/04/2024	17:34:30.395	8		809.10
			8	809.10
			8	809.10
29/04/2024	17:34:13.061	3		809.10
			3	809.10
			3	809.10
29/04/2024	17:33:56.659	1		809.20
			1	809.20
			1	809.20
29/04/2024	17:33:53.219	6		809.10
			6	809.10
			6	809.10
29/04/2024	17:33:18.717	4		810.00
			4	810.00
			4	810.00
29/04/2024	17:32:47.245	48		809.50
			48	809.50
			48	809.50
29/04/2024	17:32:33.559	105		810.00
			5	810.00
			105	810.00
			100	810.00
29/04/2024	17:32:30.322	5		810.20
			5	810.20
			5	810.20
29/04/2024	17:30:54.944	5		810.70
			5	810.70
			5	810.70
29/04/2024	17:30:20.975	10		811.00
			10	811.00
			10	811.00
29/04/2024	17:30:08.512	3		811.10
			3	811.10
			3	811.10
29/04/2024	17:29:56.588	2		811.40
			2	811.40
			2	811.40
29/04/2024	17:28:30.055	1		811.40
			1	811.40
			1	811.40
29/04/2024	17:28:14.141	4		811.80
			4	811.80
			4	811.80
29/04/2024	17:28:05.231	200		811.70
			200	811.70
			200	811.70
29/04/2024	17:27:25.158	3		812.00
			3	812.00
			3	812.00
29/04/2024	17:26:41.175	2		811.60
			2	811.60
			2	811.60
29/04/2024	17:26:23.575	3		811.60
			3	811.60
			3	811.60
29/04/2024	17:25:55.561	1		812.20
			1	812.20
			1	812.20
29/04/2024	17:25:12.436	3		811.50
			3	811.50
			3	811.50
29/04/2024	17:23:45.346	4		811.80
			4	811.80
			4	811.80
29/04/2024	17:22:25.650	13		812.40
			13	812.40
			13	812.40
29/04/2024	17:20:30.069	57		813.50
			57	813.50
			57	813.50
29/04/2024	17:19:47.809	11		814.40
			11	814.40
			11	814.40
29/04/2024	17:19:26.332	20		813.70
			20	813.70
			20	813.70
29/04/2024	17:18:56.047	3		813.30
			3	813.30
			3	813.30
29/04/2024	17:18:53.612	17		813.00
			17	813.00
			17	813.00
29/04/2024	17:17:11.781	6		812.50
			6	812.50
			6	812.50
29/04/2024	17:16:53.454	80		812.20
			80	812.20
			80	812.20
29/04/2024	17:16:45.339	8		812.30
			8	812.30
			8	812.30
29/04/2024	17:16:29.782	3		812.30
			3	812.30
			3	812.30
29/04/2024	17:15:08.205	2		811.80
			2	811.80
			2	811.80
29/04/2024	17:14:19.106	10		811.60
			10	811.60
			10	811.60
29/04/2024	17:14:15.451	20		811.60
			20	811.60
			20	811.60
29/04/2024	17:14:04.979	25		811.70
			25	811.70
			25	811.70
29/04/2024	17:13:49.024	100		811.40
			100	811.40
			100	811.40
29/04/2024	17:11:18.909	1		810.90
			1	810.90
			1	810.90
29/04/2024	17:11:09.824	10		811.20
			10	811.20
			10	811.20
29/04/2024	17:10:35.936	1		811.20
			1	811.20
			1	811.20
29/04/2024	17:10:17.947	33		811.90
			33	811.90
			33	811.90
29/04/2024	17:10:07.027	2		812.00
			2	812.00
			2	812.00
29/04/2024	17:08:49.697	5		811.20
			5	811.20
			5	811.20
29/04/2024	17:06:50.046	5		809.60
			5	809.60
			5	809.60
29/04/2024	17:06:08.540	8		808.00
			8	808.00
			8	808.00
29/04/2024	17:05:42.671	10		808.00
			10	808.00
			10	808.00
29/04/2024	17:05:30.693	70		808.10
			70	808.10
			70	808.10
29/04/2024	17:05:22.204	10		808.90
			10	808.90
			10	808.90
29/04/2024	17:05:22.045	5		808.90
			5	808.90
			5	808.90
29/04/2024	17:04:59.459	1		810.40
			1	810.40
			1	810.40
29/04/2024	17:04:02.297	4		810.20
			4	810.20
			4	810.20
29/04/2024	17:03:52.836	5		810.50
			5	810.50
			5	810.50
29/04/2024	17:03:19.811	5		811.10
			5	811.10
			5	811.10
29/04/2024	17:03:05.774	100		811.00
			100	811.00
			100	811.00
29/04/2024	17:02:56.734	3		810.80
			3	810.80
			3	810.80
29/04/2024	17:02:09.206	4		810.50
			4	810.50
			4	810.50
29/04/2024	17:02:05.427	1		809.90
			1	809.90
			1	809.90
29/04/2024	17:01:29.277	1		811.50
			1	811.50
			1	811.50
29/04/2024	17:01:06.217	20		810.40
			20	810.40
			20	810.40
29/04/2024	17:00:51.284	47		809.50
			47	809.50
			47	809.50
29/04/2024	17:00:32.639	20		809.70
			20	809.70
			20	809.70
29/04/2024	16:59:17.843	3		810.20
			3	810.20
			3	810.20
29/04/2024	16:58:39.414	40		810.10
			40	810.10
			40	810.10
29/04/2024	16:58:35.756	90		809.60
			90	809.60
			90	809.60
29/04/2024	16:58:21.344	3		810.00
			3	810.00
			3	810.00
29/04/2024	16:57:48.115	61		810.30
			61	810.30
			61	810.30
29/04/2024	16:57:14.988	5		811.50
			5	811.50
			5	811.50
29/04/2024	16:57:13.768	220		811.90
			220	811.90
			220	811.90
29/04/2024	16:56:39.307	36		811.40
			36	811.40
			36	811.40
29/04/2024	16:55:58.076	5		812.60
			5	812.60
			5	812.60
29/04/2024	16:54:57.455	10		811.80
			10	811.80
			10	811.80
29/04/2024	16:53:49.712	5		811.80
			5	811.80
			5	811.80
29/04/2024	16:53:14.803	40		810.60
			40	810.60
			40	810.60
29/04/2024	16:50:55.969	7		812.00
			7	812.00
			7	812.00
29/04/2024	16:50:40.937	170		811.60
			170	811.60
			170	811.60
29/04/2024	16:50:31.706	3		811.70
			3	811.70
			3	811.70
29/04/2024	16:50:09.460	175		811.70
			175	811.70
			175	811.70
29/04/2024	16:49:34.012	300		812.00
			300	812.00
			300	812.00
29/04/2024	16:48:21.226	1		813.00
			1	813.00
			1	813.00
29/04/2024	16:48:13.262	21		814.00
			6	814.00
			21	814.00
			15	814.00
29/04/2024	16:47:23.549	14		815.20
			14	815.20
			14	815.20
29/04/2024	16:46:35.173	10		814.00
			10	814.00
			10	814.00
29/04/2024	16:46:24.139	29		814.00
			29	814.00
			29	814.00
29/04/2024	16:46:19.066	200		813.90
			200	813.90
			200	813.90
29/04/2024	16:46:12.488	7		814.00
			7	814.00
			7	814.00
29/04/2024	16:46:12.169	3		813.60
			3	813.60
			3	813.60
29/04/2024	16:46:10.154	90		814.30
			90	814.30
			90	814.30
29/04/2024	16:45:24.129	155		814.00
			155	814.00
			155	814.00
29/04/2024	16:45:00.963	1		813.60
			1	813.60
			1	813.60
29/04/2024	16:43:55.315	3		813.60
			3	813.60
			3	813.60
29/04/2024	16:43:53.205	10		813.60
			10	813.60
			10	813.60
29/04/2024	16:43:35.874	2		813.50
			2	813.50
			2	813.50
29/04/2024	16:43:23.850	3		813.80
			3	813.80
			3	813.80
29/04/2024	16:43:06.716	90		813.10
			90	813.10
			90	813.10
29/04/2024	16:42:51.853	2		812.20
			2	812.20
			2	812.20
29/04/2024	16:42:49.814	2		811.80
			2	811.80
			2	811.80
29/04/2024	16:42:46.973	15		812.10
			15	812.10
			15	812.10
29/04/2024	16:42:26.810	2		812.40
			2	812.40
			2	812.40
29/04/2024	16:41:39.305	90		813.10
			90	813.10
			90	813.10
29/04/2024	16:41:23.452	10		812.70
			10	812.70
			10	812.70
29/04/2024	16:40:48.831	5		811.50
			5	811.50
			5	811.50
29/04/2024	16:39:50.136	50		810.30
			50	810.30
			50	810.30
29/04/2024	16:39:41.535	1		809.90
			1	809.90
			1	809.90
29/04/2024	16:39:21.346	2		809.70
			2	809.70
			2	809.70
29/04/2024	16:39:04.492	200		809.70
			200	809.70
			200	809.70
29/04/2024	16:39:04.279	165		810.00
			5	810.00
			60	810.00
			165	810.00
			100	810.00
29/04/2024	16:38:51.541	100		811.40
			100	811.40
			100	811.40
29/04/2024	16:38:19.026	5		812.00
			5	812.00
			5	812.00
29/04/2024	16:38:10.368	8		811.70
			8	811.70
			8	811.70
29/04/2024	16:38:01.755	1		811.80
			1	811.80
			1	811.80
29/04/2024	16:37:47.494	100		811.50
			90	811.50
			100	811.50
			10	811.50
29/04/2024	16:36:05.574	30		813.20
			30	813.20
			30	813.20
29/04/2024	16:35:28.395	15		814.60
			15	814.60
			15	814.60
29/04/2024	16:35:12.441	10		814.60
			10	814.60
			10	814.60
29/04/2024	16:35:12.239	6		815.00
			6	815.00
			6	815.00
29/04/2024	16:34:40.834	10		816.10
			10	816.10
			10	816.10
29/04/2024	16:34:15.757	2		816.20
			2	816.20
			2	816.20
29/04/2024	16:34:05.127	5		815.50
			5	815.50
			5	815.50
29/04/2024	16:33:52.183	10		817.00
			10	817.00
			10	817.00
29/04/2024	16:32:38.917	30		818.40
			30	818.40
			30	818.40
29/04/2024	16:32:11.595	10		818.50
			10	818.50
			10	818.50
29/04/2024	16:31:51.084	6		818.40
			6	818.40
			6	818.40
29/04/2024	16:31:30.773	6		818.60
			6	818.60
			6	818.60
29/04/2024	16:31:27.115	40		818.50
			40	818.50
			40	818.50
29/04/2024	16:30:35.362	100		817.70
			100	817.70
			100	817.70
29/04/2024	16:30:32.035	10		817.50
			10	817.50
			10	817.50
29/04/2024	16:30:16.570	13		817.40
			13	817.40
			13	817.40
29/04/2024	16:29:54.223	5		816.20
			5	816.20
			5	816.20
29/04/2024	16:29:05.392	24		816.60
			24	816.60
			24	816.60
29/04/2024	16:28:56.028	5		816.90
			5	816.90
			5	816.90
29/04/2024	16:28:31.014	4		816.40
			4	816.40
			4	816.40
29/04/2024	16:27:03.259	4		814.50
			4	814.50
			4	814.50
29/04/2024	16:27:02.906	3		814.20
			3	814.20
			3	814.20
29/04/2024	16:26:58.191	4		814.60
			4	814.60
			4	814.60
29/04/2024	16:26:48.552	1		814.70
			1	814.70
			1	814.70
29/04/2024	16:26:26.492	10		814.60
			10	814.60
			10	814.60
29/04/2024	16:25:41.612	3		814.00
			3	814.00
			3	814.00
29/04/2024	16:25:39.780	10		814.10
			10	814.10
			10	814.10
29/04/2024	16:25:27.324	10		814.20
			10	814.20
			10	814.20
29/04/2024	16:24:45.329	7		814.10
			7	814.10
			7	814.10
29/04/2024	16:24:36.739	10		814.00
			10	814.00
			10	814.00
29/04/2024	16:24:09.105	10		812.90
			10	812.90
			10	812.90
29/04/2024	16:23:56.522	19		815.00
			19	815.00
			19	815.00
29/04/2024	16:23:56.370	5		815.00
			5	815.00
			5	815.00
29/04/2024	16:23:54.436	2		815.70
			2	815.70
			2	815.70
29/04/2024	16:22:35.660	2		816.90
			2	816.90
			2	816.90
29/04/2024	16:22:28.984	16		817.10
			16	817.10
			16	817.10
29/04/2024	16:22:21.236	1		816.60
			1	816.60
			1	816.60
29/04/2024	16:21:46.938	1		816.70
			1	816.70
			1	816.70
29/04/2024	16:21:14.396	3		817.20
			3	817.20
			3	817.20
29/04/2024	16:20:59.036	10		816.50
			10	816.50
			10	816.50
29/04/2024	16:19:41.421	1		816.00
			1	816.00
			1	816.00
29/04/2024	16:19:33.104	4		815.50
			4	815.50
			4	815.50
29/04/2024	16:19:31.656	200		816.50
			200	816.50
			200	816.50
29/04/2024	16:19:10.750	100		814.00
			100	814.00
			100	814.00
29/04/2024	16:18:31.361	1		813.80
			1	813.80
			1	813.80
29/04/2024	16:18:23.497	2		812.80
			2	812.80
			2	812.80
29/04/2024	16:18:09.447	10		813.80
			10	813.80
			10	813.80
29/04/2024	16:17:54.423	2		812.80
			2	812.80
			2	812.80
29/04/2024	16:17:54.234	10		812.80
			10	812.80
			10	812.80
29/04/2024	16:17:38.399	20		813.60
			20	813.60
			20	813.60
29/04/2024	16:17:36.051	100		814.10
			100	814.10
			100	814.10
29/04/2024	16:17:08.135	11		815.50
			11	815.50
			11	815.50
29/04/2024	16:16:29.723	20		814.20
			20	814.20
			20	814.20
29/04/2024	16:16:02.735	6		812.70
			6	812.70
			6	812.70
29/04/2024	16:15:53.360	1		813.40
			1	813.40
			1	813.40
29/04/2024	16:14:56.914	10		814.70
			10	814.70
			10	814.70
29/04/2024	16:14:45.814	66		814.40
			66	814.40
			66	814.40
29/04/2024	16:12:45.979	2		814.40
			2	814.40
			2	814.40
29/04/2024	16:12:44.859	150		814.20
			150	814.20
			150	814.20
29/04/2024	16:12:19.241	5		814.10
			5	814.10
			5	814.10
29/04/2024	16:12:12.593	18		813.20
			18	813.20
			18	813.20
29/04/2024	16:12:09.127	8		813.40
			8	813.40
			8	813.40
29/04/2024	16:11:34.907	10		813.00
			10	813.00
			10	813.00
29/04/2024	16:11:25.515	5		813.10
			5	813.10
			5	813.10
29/04/2024	16:10:16.449	20		812.00
			20	812.00
			20	812.00
29/04/2024	16:10:16.129	7		812.50
			7	812.50
			7	812.50
29/04/2024	16:10:10.893	10		812.00
			10	812.00
			10	812.00
29/04/2024	16:10:05.166	2		812.00
			2	812.00
			2	812.00
29/04/2024	16:09:40.876	2		812.70
			2	812.70
			2	812.70
29/04/2024	16:09:40.521	50		812.10
			50	812.10
			50	812.10
29/04/2024	16:09:39.975	7		812.60
			7	812.60
			7	812.60
29/04/2024	16:09:25.547	94		812.70
			94	812.70
			94	812.70
29/04/2024	16:09:13.615	2		812.80
			2	812.80
			2	812.80
29/04/2024	16:09:07.870	37		813.10
			37	813.10
			37	813.10
29/04/2024	16:09:04.663	3		813.40
			3	813.40
			3	813.40
29/04/2024	16:08:39.206	1		813.40
			1	813.40
			1	813.40
29/04/2024	16:08:27.637	12		813.40
			12	813.40
			12	813.40
29/04/2024	16:08:08.719	13		814.20
			13	814.20
			13	814.20
29/04/2024	16:07:36.388	10		813.20
			10	813.20
			10	813.20
29/04/2024	16:07:36.109	100		813.40
			100	813.40
			100	813.40
29/04/2024	16:06:53.576	9		811.80
			9	811.80
			9	811.80
29/04/2024	16:06:40.510	93		811.00
			93	811.00
			93	811.00
29/04/2024	16:06:26.243	1		810.50
			1	810.50
			1	810.50
29/04/2024	16:06:26.094	20		810.90
			20	810.90
			20	810.90
29/04/2024	16:06:25.771	13		810.90
			13	810.90
			13	810.90
29/04/2024	16:06:07.752	3		810.10
			3	810.10
			3	810.10
29/04/2024	16:05:51.270	10		809.90
			10	809.90
			10	809.90
29/04/2024	16:05:51.105	1		810.00
			1	810.00
			1	810.00
29/04/2024	16:05:31.872	250		809.10
			250	809.10
			250	809.10
29/04/2024	16:05:21.246	29		809.00
			29	809.00
			29	809.00
29/04/2024	16:05:18.144	11		808.40
			11	808.40
			11	808.40
29/04/2024	16:05:17.495	15		808.50
			15	808.50
			15	808.50
29/04/2024	16:05:16.848	6		808.50
			6	808.50
			6	808.50
29/04/2024	16:05:16.275	10		808.50
			10	808.50
			10	808.50
29/04/2024	16:05:15.647	8		808.50
			8	808.50
			8	808.50
29/04/2024	16:05:15.450	202		808.50
			202	808.50
			13	808.50
			12	808.50
			138	808.50
			10	808.50
			24	808.50
			5	808.50
29/04/2024	16:05:11.273	26		808.50
			26	808.50
			26	808.50
29/04/2024	16:05:10.645	9		808.50
			9	808.50
			9	808.50
29/04/2024	16:05:10.005	5		808.50
			5	808.50
			5	808.50
29/04/2024	16:05:09.393	41		808.50
			41	808.50
			41	808.50
29/04/2024	16:05:08.773	12		808.50
			12	808.50
			12	808.50
29/04/2024	16:05:07.953	13		808.30
			13	808.30
			13	808.30
29/04/2024	16:05:07.336	8		808.30
			8	808.30
			8	808.30
29/04/2024	16:05:06.639	24		808.20
			24	808.20
			24	808.20
29/04/2024	16:05:06.025	13		808.30
			13	808.30
			13	808.30
29/04/2024	16:05:05.375	15		808.20
			15	808.20
			15	808.20
29/04/2024	16:05:04.746	7		808.60
			7	808.60
			7	808.60
29/04/2024	16:05:04.243	3		808.10
			3	808.10
			3	808.10
29/04/2024	16:05:04.100	12		808.00
			12	808.00
			12	808.00
29/04/2024	16:05:03.951	92		808.00
			3	808.00
			17	808.00
			11	808.00
			6	808.00
			5	808.00
			92	808.00
			17	808.00
			7	808.00
			26	808.00
29/04/2024	16:05:03.900	100		808.10
			34	808.10
			56	808.10
			5	808.10
			5	808.10
			100	808.10
29/04/2024	16:04:57.151	590		808.00
			20	808.00
			75	808.00
			4	808.00
			35	808.00
			6	808.00
			4	808.00
			19	808.00
			14	808.00
			390	808.00
			23	808.00
			15	808.00
			32	808.00
			10	808.00
			10	808.00
			10	808.00
			4	808.00
			11	808.00
			100	808.00
			14	808.00
			8	808.00
			3	808.00
			5	808.00
			10	808.00
			7	808.00
			6	808.00
			4	808.00
			5	808.00
			20	808.00
			16	808.00
			8	808.00
			76	808.00
			14	808.00
			12	808.00
			13	808.00
			6	808.00
			8	808.00
			17	808.00
			17	808.00
			100	808.00
			9	808.00
			12	808.00
			8	808.00
29/04/2024	16:04:51.304	500		808.00
			3	808.00
			6	808.00
			5	808.00
			18	808.00
			23	808.00
			6	808.00
			3	808.00
			8	808.00
			7	808.00
			43	808.00
			5	808.00
			7	808.00
			36	808.00
			13	808.00
			7	808.00
			5	808.00
			16	808.00
			500	808.00
			20	808.00
			7	808.00
			6	808.00
			17	808.00
			15	808.00
			13	808.00
			42	808.00
			39	808.00
			4	808.00
			12	808.00
			4	808.00
			7	808.00
			9	808.00
			22	808.00
			7	808.00
			4	808.00
			6	808.00
			4	808.00
			7	808.00
			5	808.00
			5	808.00
			5	808.00
			9	808.00
			16	808.00
			4	808.00
29/04/2024	16:04:39.167	500		808.00
			11	808.00
			7	808.00
			36	808.00
			5	808.00
			14	808.00
			8	808.00
			18	808.00
			12	808.00
			10	808.00
			8	808.00
			7	808.00
			4	808.00
			500	808.00
			25	808.00
			5	808.00
			16	808.00
			53	808.00
			42	808.00
			9	808.00
			6	808.00
			17	808.00
			23	808.00
			6	808.00
			5	808.00
			4	808.00
			32	808.00
			31	808.00
			5	808.00
			60	808.00
			8	808.00
			13	808.00
29/04/2024	16:04:33.864	10		807.20
			10	807.20
			10	807.20
29/04/2024	16:04:30.069	200		807.60
			200	807.60
			200	807.60
29/04/2024	16:04:22.930	21		808.00
			5	808.00
			16	808.00
			9	808.00
			2	808.00
			10	808.00
29/04/2024	16:04:09.616	500		808.00
			5	808.00
			9	808.00
			6	808.00
			141	808.00
			36	808.00
			9	808.00
			12	808.00
			11	808.00
			11	808.00
			17	808.00
			20	808.00
			13	808.00
			6	808.00
			12	808.00
			9	808.00
			500	808.00
			5	808.00
			36	808.00
			12	808.00
			87	808.00
			12	808.00
			10	808.00
			15	808.00
			6	808.00
29/04/2024	16:03:55.139	60		808.00
			24	808.00
			13	808.00
			6	808.00
			60	808.00
			17	808.00
29/04/2024	16:03:34.024	9		807.90
			9	807.90
			9	807.90
29/04/2024	16:03:31.315	8		808.00
			8	808.00
			8	808.00
29/04/2024	16:03:30.684	15		808.10
			15	808.10
			15	808.10
29/04/2024	16:03:30.180	12		808.40
			12	808.40
			12	808.40
29/04/2024	16:03:29.967	268		808.40
			19	808.40
			7	808.40
			28	808.40
			5	808.40
			6	808.40
			13	808.40
			228	808.40
			25	808.40
			12	808.40
			9	808.40
			6	808.40
			15	808.40
			12	808.40
			15	808.40
			16	808.40
			4	808.40
			5	808.40
			8	808.40
			9	808.40
			19	808.40
			57	808.40
			18	808.40
29/04/2024	16:03:18.073	24		808.80
			24	808.80
			24	808.80
29/04/2024	16:03:17.439	6		808.80
			6	808.80
			6	808.80
29/04/2024	16:03:16.959	266		808.00
			15	808.00
			3	808.00
			4	808.00
			10	808.00
			7	808.00
			6	808.00
			12	808.00
			17	808.00
			6	808.00
			14	808.00
			8	808.00
			20	808.00
			12	808.00
			4	808.00
			15	808.00
			9	808.00
			36	808.00
			266	808.00
			8	808.00
			21	808.00
			39	808.00
29/04/2024	16:03:04.573	440		808.00
			10	808.00
			6	808.00
			7	808.00
			14	808.00
			11	808.00
			5	808.00
			5	808.00
			6	808.00
			27	808.00
			7	808.00
			6	808.00
			6	808.00
			6	808.00
			5	808.00
			5	808.00
			14	808.00
			11	808.00
			11	808.00
			7	808.00
			4	808.00
			5	808.00
			4	808.00
			28	808.00
			9	808.00
			4	808.00
			12	808.00
			4	808.00
			15	808.00
			4	808.00
			7	808.00
			4	808.00
			32	808.00
			10	808.00
			10	808.00
			440	808.00
			6	808.00
			12	808.00
			19	808.00
			11	808.00
			6	808.00
			7	808.00
			11	808.00
			12	808.00
			6	808.00
			9	808.00
			20	808.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 0.00 / Ask: 182.92
Volume: 389 789
+16.33%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 17:53:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice