O'Reilly Automotive Inc.

4

5

77.96

Date Time Volume Order Volume Price
11/07/2025 17:55:39.649 15   77.96
      15 77.96
      15 77.96
11/07/2025 14:35:25.294 20   79.78
      20 79.78
      20 79.78
11/07/2025 10:14:38.136 150   79.26
      150 79.26
      150 79.26
11/07/2025 09:42:51.994 3   77.92
      3 77.92
      3 77.92
11/07/2025 09:08:19.859 30   79.20
      30 79.20
      30 79.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)