O'Reilly Automotive Inc.

5

6

901.60

Date Time Volume Order Volume Price
01/12/2023 21:38:46.251 2   901.60
      2 901.60
      2 901.60
01/12/2023 15:36:22.960 1   911.20
      1 911.20
      1 911.20
01/12/2023 12:16:57.911 10   905.00
      10 905.00
      10 905.00
01/12/2023 09:37:01.559 1   898.80
      1 898.80
      1 898.80
01/12/2023 09:35:42.852 1   905.20
      1 905.20
      1 905.20
01/12/2023 09:32:40.051 1   905.00
      1 905.00
      1 905.00
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)