O'Reilly Automotive Inc.

7

8

1022.50

Date Time Volume Order Volume Price
09/09/2024 19:35:17.297 4   1 022.50
      4 1 022.50
      4 1 022.50
09/09/2024 17:13:29.165 3   1 021.50
      3 1 021.50
      3 1 021.50
09/09/2024 17:09:55.526 4   1 020.50
      4 1 020.50
      4 1 020.50
09/09/2024 17:09:32.727 12   1 023.50
      12 1 023.50
      12 1 023.50
09/09/2024 15:36:32.149 1   1 019.00
      1 1 019.00
      1 1 019.00
09/09/2024 10:03:30.941 3   1 020.00
      3 1 020.00
      3 1 020.00
09/09/2024 09:30:23.411 1   1 020.00
      1 1 020.00
      1 1 020.00
09/09/2024 09:30:14.723 1   1 020.00
      1 1 020.00
      1 1 020.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)