Oatly Group AB ADRs
- Information
- Last
- Buy
- Sell
66
44
1.105
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:44:51.919 | 9 100 | 1.105 | |
9 100 | 1.105 | |||
9 100 | 1.105 | |||
02/05/2024 | 21:11:40.136 | 9 100 | 1.105 | |
9 100 | 1.105 | |||
9 100 | 1.105 | |||
02/05/2024 | 21:10:44.990 | 1 851 | 1.10 | |
1 851 | 1.10 | |||
1 851 | 1.10 | |||
02/05/2024 | 20:25:04.372 | 9 300 | 1.08 | |
9 300 | 1.08 | |||
9 300 | 1.08 | |||
02/05/2024 | 19:48:14.901 | 9 400 | 1.07 | |
9 400 | 1.07 | |||
9 400 | 1.07 | |||
02/05/2024 | 19:24:28.946 | 100 | 1.07 | |
100 | 1.07 | |||
100 | 1.07 | |||
02/05/2024 | 18:48:02.822 | 9 500 | 1.06 | |
9 500 | 1.06 | |||
9 500 | 1.06 | |||
02/05/2024 | 18:33:41.263 | 7 099 | 1.08 | |
7 099 | 1.08 | |||
7 099 | 1.08 | |||
02/05/2024 | 18:26:22.089 | 500 | 1.08 | |
500 | 1.08 | |||
300 | 1.08 | |||
200 | 1.08 | |||
02/05/2024 | 18:05:35.374 | 6 000 | 1.11 | |
6 000 | 1.11 | |||
6 000 | 1.11 | |||
02/05/2024 | 18:05:12.061 | 9 200 | 1.10 | |
9 200 | 1.10 | |||
9 200 | 1.10 | |||
02/05/2024 | 17:59:10.277 | 7 | 1.115 | |
7 | 1.115 | |||
7 | 1.115 | |||
02/05/2024 | 17:53:01.263 | 500 | 1.115 | |
304 | 1.115 | |||
500 | 1.115 | |||
196 | 1.115 | |||
02/05/2024 | 17:35:34.616 | 9 200 | 1.10 | |
9 200 | 1.10 | |||
9 200 | 1.10 | |||
02/05/2024 | 17:34:32.010 | 9 200 | 1.10 | |
9 200 | 1.10 | |||
9 200 | 1.10 | |||
02/05/2024 | 16:51:32.567 | 9 200 | 1.10 | |
9 200 | 1.10 | |||
9 200 | 1.10 | |||
02/05/2024 | 16:28:36.595 | 71 | 1.095 | |
71 | 1.095 | |||
71 | 1.095 | |||
02/05/2024 | 16:23:58.830 | 5 | 1.105 | |
5 | 1.105 | |||
5 | 1.105 | |||
02/05/2024 | 15:47:11.115 | 1 | 1.10 | |
1 | 1.10 | |||
1 | 1.10 | |||
02/05/2024 | 15:38:34.461 | 6 461 | 1.10 | |
1 200 | 1.10 | |||
6 461 | 1.10 | |||
5 261 | 1.10 | |||
02/05/2024 | 15:38:05.854 | 9 200 | 1.10 | |
9 200 | 1.10 | |||
9 200 | 1.10 | |||
02/05/2024 | 15:37:07.935 | 339 | 1.10 | |
339 | 1.10 | |||
339 | 1.10 | |||
02/05/2024 | 15:34:35.555 | 9 200 | 1.10 | |
9 200 | 1.10 | |||
9 200 | 1.10 | |||
02/05/2024 | 15:13:30.324 | 1 000 | 1.09 | |
1 000 | 1.09 | |||
1 000 | 1.09 | |||
02/05/2024 | 13:59:27.164 | 40 | 1.095 | |
40 | 1.095 | |||
40 | 1.095 | |||
02/05/2024 | 13:56:17.304 | 750 | 1.045 | |
750 | 1.045 | |||
750 | 1.045 | |||
02/05/2024 | 13:34:37.595 | 4 550 | 1.095 | |
4 550 | 1.095 | |||
550 | 1.095 | |||
4 000 | 1.095 | |||
02/05/2024 | 13:19:57.969 | 1 400 | 1.095 | |
1 400 | 1.095 | |||
1 400 | 1.095 | |||
02/05/2024 | 13:01:51.241 | 4 656 | 1.065 | |
4 656 | 1.065 | |||
4 656 | 1.065 | |||
02/05/2024 | 13:01:49.079 | 3 500 | 1.065 | |
3 500 | 1.065 | |||
3 500 | 1.065 | |||
02/05/2024 | 12:51:55.913 | 890 | 1.065 | |
890 | 1.065 | |||
890 | 1.065 | |||
02/05/2024 | 12:41:41.289 | 30 | 1.065 | |
30 | 1.065 | |||
30 | 1.065 | |||
02/05/2024 | 12:37:31.759 | 4 656 | 1.065 | |
4 656 | 1.065 | |||
4 656 | 1.065 | |||
02/05/2024 | 12:37:30.541 | 3 500 | 1.065 | |
3 500 | 1.065 | |||
3 500 | 1.065 | |||
02/05/2024 | 12:21:39.084 | 1 678 | 1.07 | |
1 678 | 1.07 | |||
1 678 | 1.07 | |||
02/05/2024 | 12:05:50.965 | 4 425 | 1.065 | |
4 425 | 1.065 | |||
4 425 | 1.065 | |||
02/05/2024 | 12:00:45.673 | 10 | 1.065 | |
10 | 1.065 | |||
10 | 1.065 | |||
02/05/2024 | 10:46:05.888 | 400 | 1.065 | |
400 | 1.065 | |||
400 | 1.065 | |||
02/05/2024 | 10:14:56.478 | 110 | 1.075 | |
110 | 1.075 | |||
110 | 1.075 | |||
02/05/2024 | 10:04:48.923 | 175 | 1.095 | |
175 | 1.095 | |||
175 | 1.095 | |||
02/05/2024 | 09:43:31.955 | 300 | 1.075 | |
300 | 1.075 | |||
300 | 1.075 | |||
02/05/2024 | 09:30:13.936 | 447 | 1.095 | |
447 | 1.095 | |||
447 | 1.095 | |||
02/05/2024 | 09:03:13.171 | 1 760 | 1.095 | |
1 760 | 1.095 | |||
1 760 | 1.095 | |||
02/05/2024 | 08:00:31.571 | 12 266 | 1.10 | |
7 000 | 1.10 | |||
4 630 | 1.10 | |||
150 | 1.10 | |||
30 | 1.10 | |||
50 | 1.10 | |||
500 | 1.10 | |||
40 | 1.10 | |||
46 | 1.10 | |||
150 | 1.10 | |||
1 250 | 1.10 | |||
1 000 | 1.10 | |||
600 | 1.10 | |||
1 800 | 1.10 | |||
800 | 1.10 | |||
2 888 | 1.10 | |||
500 | 1.10 | |||
2 564 | 1.10 | |||
34 | 1.10 | |||
500 | 1.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00