Oatly Group AB ADRs

66

44

1.105

Date Time Volume Order Volume Price
02/05/2024 21:44:51.919 9 100   1.105
      9 100 1.105
      9 100 1.105
02/05/2024 21:11:40.136 9 100   1.105
      9 100 1.105
      9 100 1.105
02/05/2024 21:10:44.990 1 851   1.10
      1 851 1.10
      1 851 1.10
02/05/2024 20:25:04.372 9 300   1.08
      9 300 1.08
      9 300 1.08
02/05/2024 19:48:14.901 9 400   1.07
      9 400 1.07
      9 400 1.07
02/05/2024 19:24:28.946 100   1.07
      100 1.07
      100 1.07
02/05/2024 18:48:02.822 9 500   1.06
      9 500 1.06
      9 500 1.06
02/05/2024 18:33:41.263 7 099   1.08
      7 099 1.08
      7 099 1.08
02/05/2024 18:26:22.089 500   1.08
      500 1.08
      300 1.08
      200 1.08
02/05/2024 18:05:35.374 6 000   1.11
      6 000 1.11
      6 000 1.11
02/05/2024 18:05:12.061 9 200   1.10
      9 200 1.10
      9 200 1.10
02/05/2024 17:59:10.277 7   1.115
      7 1.115
      7 1.115
02/05/2024 17:53:01.263 500   1.115
      304 1.115
      500 1.115
      196 1.115
02/05/2024 17:35:34.616 9 200   1.10
      9 200 1.10
      9 200 1.10
02/05/2024 17:34:32.010 9 200   1.10
      9 200 1.10
      9 200 1.10
02/05/2024 16:51:32.567 9 200   1.10
      9 200 1.10
      9 200 1.10
02/05/2024 16:28:36.595 71   1.095
      71 1.095
      71 1.095
02/05/2024 16:23:58.830 5   1.105
      5 1.105
      5 1.105
02/05/2024 15:47:11.115 1   1.10
      1 1.10
      1 1.10
02/05/2024 15:38:34.461 6 461   1.10
      1 200 1.10
      6 461 1.10
      5 261 1.10
02/05/2024 15:38:05.854 9 200   1.10
      9 200 1.10
      9 200 1.10
02/05/2024 15:37:07.935 339   1.10
      339 1.10
      339 1.10
02/05/2024 15:34:35.555 9 200   1.10
      9 200 1.10
      9 200 1.10
02/05/2024 15:13:30.324 1 000   1.09
      1 000 1.09
      1 000 1.09
02/05/2024 13:59:27.164 40   1.095
      40 1.095
      40 1.095
02/05/2024 13:56:17.304 750   1.045
      750 1.045
      750 1.045
02/05/2024 13:34:37.595 4 550   1.095
      4 550 1.095
      550 1.095
      4 000 1.095
02/05/2024 13:19:57.969 1 400   1.095
      1 400 1.095
      1 400 1.095
02/05/2024 13:01:51.241 4 656   1.065
      4 656 1.065
      4 656 1.065
02/05/2024 13:01:49.079 3 500   1.065
      3 500 1.065
      3 500 1.065
02/05/2024 12:51:55.913 890   1.065
      890 1.065
      890 1.065
02/05/2024 12:41:41.289 30   1.065
      30 1.065
      30 1.065
02/05/2024 12:37:31.759 4 656   1.065
      4 656 1.065
      4 656 1.065
02/05/2024 12:37:30.541 3 500   1.065
      3 500 1.065
      3 500 1.065
02/05/2024 12:21:39.084 1 678   1.07
      1 678 1.07
      1 678 1.07
02/05/2024 12:05:50.965 4 425   1.065
      4 425 1.065
      4 425 1.065
02/05/2024 12:00:45.673 10   1.065
      10 1.065
      10 1.065
02/05/2024 10:46:05.888 400   1.065
      400 1.065
      400 1.065
02/05/2024 10:14:56.478 110   1.075
      110 1.075
      110 1.075
02/05/2024 10:04:48.923 175   1.095
      175 1.095
      175 1.095
02/05/2024 09:43:31.955 300   1.075
      300 1.075
      300 1.075
02/05/2024 09:30:13.936 447   1.095
      447 1.095
      447 1.095
02/05/2024 09:03:13.171 1 760   1.095
      1 760 1.095
      1 760 1.095
02/05/2024 08:00:31.571 12 266   1.10
      7 000 1.10
      4 630 1.10
      150 1.10
      30 1.10
      50 1.10
      500 1.10
      40 1.10
      46 1.10
      150 1.10
      1 250 1.10
      1 000 1.10
      600 1.10
      1 800 1.10
      800 1.10
      2 888 1.10
      500 1.10
      2 564 1.10
      34 1.10
      500 1.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)