Ocugen Inc.

29

28

2.0995

Date Time Volume Order Volume Price
20/05/2022 21:58:14.261 250   2.0995
      250 2.0995
      250 2.0995
20/05/2022 21:51:20.003 983   2.0685
      983 2.0685
      983 2.0685
20/05/2022 20:32:49.300 1 050   1.9996
      1 050 1.9996
      1 050 1.9996
20/05/2022 19:41:29.216 1 000   1.9782
      1 000 1.9782
      1 000 1.9782
20/05/2022 19:27:55.215 235   1.9378
      235 1.9378
      235 1.9378
20/05/2022 18:42:30.859 1 500   1.9652
      1 500 1.9652
      1 500 1.9652
20/05/2022 18:42:29.690 4 500   1.9652
      4 500 1.9652
      4 500 1.9652
20/05/2022 18:42:26.941 4 500   1.9652
      4 500 1.9652
      4 500 1.9652
20/05/2022 18:42:23.176 4 500   1.9652
      4 500 1.9652
      4 500 1.9652
20/05/2022 18:28:32.605 350   2.006
      350 2.006
      350 2.006
20/05/2022 18:26:59.889 350   2.015
      350 2.015
      350 2.015
20/05/2022 18:10:25.360 2 983   2.00
      983 2.00
      2 983 2.00
      2 000 2.00
20/05/2022 18:08:28.758 100   2.03
      100 2.03
      100 2.03
20/05/2022 17:26:25.872 1 000   2.044
      1 000 2.044
      1 000 2.044
20/05/2022 17:17:52.607 1 000   2.06
      1 000 2.06
      1 000 2.06
20/05/2022 17:06:33.159 1 151   2.081
      1 151 2.081
      1 151 2.081
20/05/2022 16:56:43.337 1 025   2.0805
      1 025 2.0805
      1 025 2.0805
20/05/2022 16:55:35.423 300   2.0805
      300 2.0805
      300 2.0805
20/05/2022 15:31:10.871 500   2.18
      500 2.18
      500 2.18
20/05/2022 13:25:43.964 300   2.1475
      300 2.1475
      300 2.1475
20/05/2022 12:04:55.830 250   2.1075
      250 2.1075
      250 2.1075
20/05/2022 11:51:09.234 150   2.15
      20 2.15
      130 2.15
      150 2.15
20/05/2022 11:17:41.882 800   2.139
      800 2.139
      800 2.139
20/05/2022 11:05:43.492 210   2.163
      210 2.163
      210 2.163
20/05/2022 11:04:02.446 400   2.163
      400 2.163
      400 2.163
20/05/2022 09:50:17.730 250   2.1035
      250 2.1035
      250 2.1035
20/05/2022 09:29:40.396 1 720   2.131
      1 720 2.131
      1 720 2.131
20/05/2022 08:54:01.377 50   2.123
      50 2.123
      50 2.123
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)