Ocugen Inc.
- Information
- Last
- Buy
- Sell
103
97
1.227
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/04/2024 | 21:08:33.776 | 1 500 | 1.227 | |
| 1 500 | 1.227 | |||
| 1 500 | 1.227 | |||
| 19/04/2024 | 21:06:31.722 | 780 | 1.227 | |
| 780 | 1.227 | |||
| 780 | 1.227 | |||
| 19/04/2024 | 20:33:22.410 | 4 000 | 1.235 | |
| 4 000 | 1.235 | |||
| 4 000 | 1.235 | |||
| 19/04/2024 | 19:19:29.329 | 7 100 | 1.207 | |
| 7 100 | 1.207 | |||
| 7 100 | 1.207 | |||
| 19/04/2024 | 19:18:20.539 | 5 000 | 1.186 | |
| 5 000 | 1.186 | |||
| 5 000 | 1.186 | |||
| 19/04/2024 | 19:18:08.243 | 10 000 | 1.186 | |
| 10 000 | 1.186 | |||
| 10 000 | 1.186 | |||
| 19/04/2024 | 19:15:01.606 | 5 000 | 1.197 | |
| 5 000 | 1.197 | |||
| 5 000 | 1.197 | |||
| 19/04/2024 | 19:14:51.207 | 1 000 | 1.207 | |
| 1 000 | 1.207 | |||
| 1 000 | 1.207 | |||
| 19/04/2024 | 19:14:47.164 | 410 | 1.207 | |
| 410 | 1.207 | |||
| 410 | 1.207 | |||
| 19/04/2024 | 19:00:30.161 | 2 000 | 1.226 | |
| 2 000 | 1.226 | |||
| 2 000 | 1.226 | |||
| 19/04/2024 | 18:59:45.037 | 45 | 1.226 | |
| 45 | 1.226 | |||
| 45 | 1.226 | |||
| 19/04/2024 | 18:38:36.722 | 700 | 1.205 | |
| 700 | 1.205 | |||
| 700 | 1.205 | |||
| 19/04/2024 | 18:09:03.355 | 493 | 1.213 | |
| 493 | 1.213 | |||
| 493 | 1.213 | |||
| 19/04/2024 | 17:42:08.923 | 2 000 | 1.213 | |
| 2 000 | 1.213 | |||
| 2 000 | 1.213 | |||
| 19/04/2024 | 17:29:23.210 | 600 | 1.198 | |
| 600 | 1.198 | |||
| 600 | 1.198 | |||
| 19/04/2024 | 16:42:01.232 | 1 365 | 1.225 | |
| 1 365 | 1.225 | |||
| 1 365 | 1.225 | |||
| 19/04/2024 | 16:38:22.580 | 1 000 | 1.243 | |
| 1 000 | 1.243 | |||
| 1 000 | 1.243 | |||
| 19/04/2024 | 16:24:08.448 | 568 | 1.232 | |
| 568 | 1.232 | |||
| 568 | 1.232 | |||
| 19/04/2024 | 15:59:09.874 | 500 | 1.281 | |
| 500 | 1.281 | |||
| 500 | 1.281 | |||
| 19/04/2024 | 15:55:47.456 | 100 | 1.25 | |
| 100 | 1.25 | |||
| 100 | 1.25 | |||
| 19/04/2024 | 15:54:49.785 | 9 613 | 1.271 | |
| 400 | 1.271 | |||
| 9 213 | 1.271 | |||
| 9 613 | 1.271 | |||
| 19/04/2024 | 15:54:44.715 | 2 387 | 1.257 | |
| 2 387 | 1.257 | |||
| 2 387 | 1.257 | |||
| 19/04/2024 | 15:47:10.682 | 20 | 1.243 | |
| 20 | 1.243 | |||
| 20 | 1.243 | |||
| 19/04/2024 | 15:41:02.783 | 10 | 1.224 | |
| 10 | 1.224 | |||
| 10 | 1.224 | |||
| 19/04/2024 | 15:22:01.986 | 660 | 1.219 | |
| 660 | 1.219 | |||
| 660 | 1.219 | |||
| 19/04/2024 | 15:18:08.902 | 475 | 1.219 | |
| 475 | 1.219 | |||
| 475 | 1.219 | |||
| 19/04/2024 | 15:15:22.963 | 3 000 | 1.198 | |
| 3 000 | 1.198 | |||
| 3 000 | 1.198 | |||
| 19/04/2024 | 15:11:04.094 | 1 000 | 1.219 | |
| 1 000 | 1.219 | |||
| 1 000 | 1.219 | |||
| 19/04/2024 | 15:09:51.240 | 100 | 1.228 | |
| 100 | 1.228 | |||
| 100 | 1.228 | |||
| 19/04/2024 | 14:59:15.998 | 60 | 1.219 | |
| 60 | 1.219 | |||
| 60 | 1.219 | |||
| 19/04/2024 | 14:56:26.533 | 50 | 1.219 | |
| 50 | 1.219 | |||
| 50 | 1.219 | |||
| 19/04/2024 | 14:55:00.144 | 400 | 1.22 | |
| 400 | 1.22 | |||
| 400 | 1.22 | |||
| 19/04/2024 | 14:55:00.027 | 270 | 1.221 | |
| 270 | 1.221 | |||
| 270 | 1.221 | |||
| 19/04/2024 | 14:53:00.809 | 1 651 | 1.237 | |
| 1 651 | 1.237 | |||
| 1 651 | 1.237 | |||
| 19/04/2024 | 14:52:43.533 | 4 000 | 1.237 | |
| 4 000 | 1.237 | |||
| 4 000 | 1.237 | |||
| 19/04/2024 | 14:47:01.120 | 340 | 1.221 | |
| 340 | 1.221 | |||
| 340 | 1.221 | |||
| 19/04/2024 | 14:46:34.826 | 3 | 1.221 | |
| 3 | 1.221 | |||
| 3 | 1.221 | |||
| 19/04/2024 | 14:03:31.114 | 3 000 | 1.22 | |
| 1 000 | 1.22 | |||
| 2 000 | 1.22 | |||
| 3 000 | 1.22 | |||
| 19/04/2024 | 13:53:02.701 | 180 | 1.269 | |
| 180 | 1.269 | |||
| 180 | 1.269 | |||
| 19/04/2024 | 13:50:33.600 | 1 000 | 1.25 | |
| 1 000 | 1.25 | |||
| 1 000 | 1.25 | |||
| 19/04/2024 | 13:47:27.273 | 2 000 | 1.25 | |
| 2 000 | 1.25 | |||
| 2 000 | 1.25 | |||
| 19/04/2024 | 13:47:11.078 | 2 500 | 1.25 | |
| 2 500 | 1.25 | |||
| 2 500 | 1.25 | |||
| 19/04/2024 | 13:26:45.841 | 6 000 | 1.19 | |
| 6 000 | 1.19 | |||
| 4 000 | 1.19 | |||
| 2 000 | 1.19 | |||
| 19/04/2024 | 13:26:25.804 | 2 420 | 1.189 | |
| 2 350 | 1.189 | |||
| 130 | 1.189 | |||
| 70 | 1.189 | |||
| 2 290 | 1.189 | |||
| 19/04/2024 | 13:26:20.726 | 14 955 | 1.189 | |
| 850 | 1.189 | |||
| 14 955 | 1.189 | |||
| 12 500 | 1.189 | |||
| 1 605 | 1.189 | |||
| 19/04/2024 | 13:24:07.725 | 80 | 1.221 | |
| 80 | 1.221 | |||
| 80 | 1.221 | |||
| 19/04/2024 | 12:50:16.008 | 1 100 | 1.22 | |
| 1 100 | 1.22 | |||
| 1 100 | 1.22 | |||
| 19/04/2024 | 12:35:27.691 | 1 094 | 1.22 | |
| 1 094 | 1.22 | |||
| 1 094 | 1.22 | |||
| 19/04/2024 | 12:33:50.356 | 2 000 | 1.21 | |
| 2 000 | 1.21 | |||
| 2 000 | 1.21 | |||
| 19/04/2024 | 12:33:43.514 | 2 400 | 1.211 | |
| 2 400 | 1.211 | |||
| 2 400 | 1.211 | |||
| 19/04/2024 | 12:33:10.517 | 4 000 | 1.215 | |
| 4 000 | 1.215 | |||
| 4 000 | 1.215 | |||
| 19/04/2024 | 12:33:05.882 | 2 478 | 1.211 | |
| 2 478 | 1.211 | |||
| 2 478 | 1.211 | |||
| 19/04/2024 | 12:23:40.177 | 200 | 1.228 | |
| 200 | 1.228 | |||
| 200 | 1.228 | |||
| 19/04/2024 | 11:50:50.197 | 80 | 1.235 | |
| 80 | 1.235 | |||
| 80 | 1.235 | |||
| 19/04/2024 | 11:46:03.568 | 500 | 1.235 | |
| 500 | 1.235 | |||
| 500 | 1.235 | |||
| 19/04/2024 | 11:30:25.690 | 200 | 1.235 | |
| 200 | 1.235 | |||
| 200 | 1.235 | |||
| 19/04/2024 | 10:57:52.309 | 20 | 1.211 | |
| 20 | 1.211 | |||
| 20 | 1.211 | |||
| 19/04/2024 | 10:54:52.753 | 200 | 1.225 | |
| 200 | 1.225 | |||
| 200 | 1.225 | |||
| 19/04/2024 | 10:47:56.193 | 2 000 | 1.225 | |
| 2 000 | 1.225 | |||
| 2 000 | 1.225 | |||
| 19/04/2024 | 10:40:18.421 | 1 041 | 1.211 | |
| 1 041 | 1.211 | |||
| 1 041 | 1.211 | |||
| 19/04/2024 | 10:38:51.867 | 200 | 1.225 | |
| 200 | 1.225 | |||
| 200 | 1.225 | |||
| 19/04/2024 | 10:37:18.340 | 1 000 | 1.211 | |
| 1 000 | 1.211 | |||
| 1 000 | 1.211 | |||
| 19/04/2024 | 10:31:52.168 | 1 800 | 1.215 | |
| 1 800 | 1.215 | |||
| 1 800 | 1.215 | |||
| 19/04/2024 | 10:31:50.093 | 74 | 1.217 | |
| 74 | 1.217 | |||
| 74 | 1.217 | |||
| 19/04/2024 | 10:31:46.630 | 73 | 1.217 | |
| 73 | 1.217 | |||
| 73 | 1.217 | |||
| 19/04/2024 | 10:31:11.426 | 81 | 1.217 | |
| 81 | 1.217 | |||
| 81 | 1.217 | |||
| 19/04/2024 | 10:27:38.955 | 850 | 1.22 | |
| 850 | 1.22 | |||
| 850 | 1.22 | |||
| 19/04/2024 | 10:27:34.394 | 2 450 | 1.221 | |
| 2 450 | 1.221 | |||
| 2 450 | 1.221 | |||
| 19/04/2024 | 10:26:59.982 | 2 458 | 1.221 | |
| 2 458 | 1.221 | |||
| 2 458 | 1.221 | |||
| 19/04/2024 | 10:13:06.056 | 200 | 1.239 | |
| 200 | 1.239 | |||
| 200 | 1.239 | |||
| 19/04/2024 | 10:12:25.882 | 159 | 1.239 | |
| 159 | 1.239 | |||
| 159 | 1.239 | |||
| 19/04/2024 | 10:09:34.205 | 50 | 1.231 | |
| 50 | 1.231 | |||
| 50 | 1.231 | |||
| 19/04/2024 | 10:09:23.264 | 4 | 1.231 | |
| 4 | 1.231 | |||
| 4 | 1.231 | |||
| 19/04/2024 | 10:03:38.504 | 100 | 1.211 | |
| 100 | 1.211 | |||
| 100 | 1.211 | |||
| 19/04/2024 | 10:00:57.499 | 250 | 1.24 | |
| 250 | 1.24 | |||
| 250 | 1.24 | |||
| 19/04/2024 | 09:53:49.990 | 46 | 1.249 | |
| 46 | 1.249 | |||
| 46 | 1.249 | |||
| 19/04/2024 | 09:50:17.052 | 299 | 1.249 | |
| 299 | 1.249 | |||
| 299 | 1.249 | |||
| 19/04/2024 | 09:47:22.935 | 200 | 1.249 | |
| 200 | 1.249 | |||
| 200 | 1.249 | |||
| 19/04/2024 | 09:26:23.113 | 100 | 1.269 | |
| 100 | 1.269 | |||
| 100 | 1.269 | |||
| 19/04/2024 | 09:11:01.138 | 1 100 | 1.232 | |
| 1 100 | 1.232 | |||
| 1 100 | 1.232 | |||
| 19/04/2024 | 09:10:50.863 | 7 632 | 1.267 | |
| 7 632 | 1.267 | |||
| 7 632 | 1.267 | |||
| 19/04/2024 | 09:10:03.082 | 4 000 | 1.268 | |
| 4 000 | 1.268 | |||
| 4 000 | 1.268 | |||
| 19/04/2024 | 09:10:02.432 | 75 | 1.269 | |
| 75 | 1.269 | |||
| 75 | 1.269 | |||
| 19/04/2024 | 09:05:11.951 | 240 | 1.274 | |
| 240 | 1.274 | |||
| 240 | 1.274 | |||
| 19/04/2024 | 09:04:16.554 | 80 | 1.269 | |
| 80 | 1.269 | |||
| 80 | 1.269 | |||
| 19/04/2024 | 09:00:41.861 | 160 | 1.269 | |
| 160 | 1.269 | |||
| 160 | 1.269 | |||
| 19/04/2024 | 08:55:40.624 | 500 | 1.268 | |
| 500 | 1.268 | |||
| 500 | 1.268 | |||
| 19/04/2024 | 08:55:21.046 | 200 | 1.276 | |
| 200 | 1.276 | |||
| 200 | 1.276 | |||
| 19/04/2024 | 08:25:08.801 | 4 000 | 1.268 | |
| 4 000 | 1.268 | |||
| 4 000 | 1.268 | |||
| 19/04/2024 | 08:25:00.905 | 1 350 | 1.268 | |
| 1 350 | 1.268 | |||
| 1 350 | 1.268 | |||
| 19/04/2024 | 08:25:00.806 | 2 368 | 1.267 | |
| 2 368 | 1.267 | |||
| 2 368 | 1.267 | |||
| 19/04/2024 | 08:20:03.382 | 200 | 1.231 | |
| 200 | 1.231 | |||
| 200 | 1.231 | |||
| 19/04/2024 | 08:18:58.400 | 100 | 1.266 | |
| 100 | 1.266 | |||
| 100 | 1.266 | |||
| 19/04/2024 | 08:07:02.074 | 300 | 1.229 | |
| 300 | 1.229 | |||
| 300 | 1.229 | |||
| 19/04/2024 | 08:04:14.107 | 50 | 1.25 | |
| 50 | 1.25 | |||
| 50 | 1.25 | |||
| 19/04/2024 | 08:04:12.439 | 663 | 1.251 | |
| 663 | 1.251 | |||
| 663 | 1.251 | |||
| 19/04/2024 | 08:04:02.271 | 10 000 | 1.259 | |
| 10 000 | 1.259 | |||
| 10 000 | 1.259 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 715.00 / Ask: 716.60
Turnover: 117 586 TEUR -
Rheinmetall AG
Bid: 500.00 / Ask: 504.00
Turnover: 53 490 TEUR -
Amazon.com Inc.
Bid: 163.78 / Ask: 164.00
Turnover: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669.40 / Ask: 670.80
Turnover: 36 135 TEUR -
Microsoft Corp.
Bid: 374.30 / Ask: 374.80
Turnover: 27 207 TEUR
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00