Okta Inc. Cl.A
- Information
- Last
- Buy
- Sell
14
15
86.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:54:30.317 | 250 | 86.08 | |
250 | 86.08 | |||
250 | 86.08 | |||
26/07/2024 | 18:47:31.673 | 70 | 85.52 | |
70 | 85.52 | |||
70 | 85.52 | |||
26/07/2024 | 17:50:03.766 | 15 | 85.51 | |
15 | 85.51 | |||
15 | 85.51 | |||
26/07/2024 | 16:42:37.113 | 25 | 85.76 | |
25 | 85.76 | |||
25 | 85.76 | |||
26/07/2024 | 15:11:02.761 | 2 | 86.12 | |
2 | 86.12 | |||
2 | 86.12 | |||
26/07/2024 | 14:44:27.602 | 24 | 86.63 | |
24 | 86.63 | |||
24 | 86.63 | |||
26/07/2024 | 14:42:59.030 | 18 | 86.62 | |
18 | 86.62 | |||
18 | 86.62 | |||
26/07/2024 | 14:42:42.605 | 28 | 86.62 | |
28 | 86.62 | |||
28 | 86.62 | |||
26/07/2024 | 13:31:29.422 | 5 | 86.16 | |
5 | 86.16 | |||
5 | 86.16 | |||
26/07/2024 | 12:50:04.681 | 5 | 86.08 | |
5 | 86.08 | |||
5 | 86.08 | |||
26/07/2024 | 12:14:31.677 | 35 | 86.28 | |
35 | 86.28 | |||
35 | 86.28 | |||
26/07/2024 | 09:14:58.924 | 35 | 86.62 | |
35 | 86.62 | |||
35 | 86.62 | |||
26/07/2024 | 09:14:58.379 | 65 | 86.01 | |
65 | 86.01 | |||
65 | 86.01 | |||
26/07/2024 | 08:21:00.804 | 24 | 86.00 | |
24 | 86.00 | |||
24 | 86.00 | |||
26/07/2024 | 08:03:06.759 | 35 | 86.01 | |
35 | 86.01 | |||
35 | 86.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00