Okta Inc. Cl.A

14

15

86.08

Date Time Volume Order Volume Price
26/07/2024 21:54:30.317 250   86.08
      250 86.08
      250 86.08
26/07/2024 18:47:31.673 70   85.52
      70 85.52
      70 85.52
26/07/2024 17:50:03.766 15   85.51
      15 85.51
      15 85.51
26/07/2024 16:42:37.113 25   85.76
      25 85.76
      25 85.76
26/07/2024 15:11:02.761 2   86.12
      2 86.12
      2 86.12
26/07/2024 14:44:27.602 24   86.63
      24 86.63
      24 86.63
26/07/2024 14:42:59.030 18   86.62
      18 86.62
      18 86.62
26/07/2024 14:42:42.605 28   86.62
      28 86.62
      28 86.62
26/07/2024 13:31:29.422 5   86.16
      5 86.16
      5 86.16
26/07/2024 12:50:04.681 5   86.08
      5 86.08
      5 86.08
26/07/2024 12:14:31.677 35   86.28
      35 86.28
      35 86.28
26/07/2024 09:14:58.924 35   86.62
      35 86.62
      35 86.62
26/07/2024 09:14:58.379 65   86.01
      65 86.01
      65 86.01
26/07/2024 08:21:00.804 24   86.00
      24 86.00
      24 86.00
26/07/2024 08:03:06.759 35   86.01
      35 86.01
      35 86.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)