Okta Inc. Cl.A

18

19

84.66

Date Time Volume Order Volume Price
09/07/2025 21:53:27.250 6   84.66
      6 84.66
      6 84.66
09/07/2025 20:33:46.001 12   84.64
      12 84.64
      12 84.64
09/07/2025 19:06:00.147 443   84.23
      443 84.23
      443 84.23
09/07/2025 19:05:54.579 480   84.23
      480 84.23
      480 84.23
09/07/2025 18:38:59.464 40   84.99
      40 84.99
      40 84.99
09/07/2025 18:30:25.453 24   85.00
      24 85.00
      24 85.00
09/07/2025 18:27:11.977 5   84.74
      5 84.74
      5 84.74
09/07/2025 17:44:50.652 161   84.14
      161 84.14
      161 84.14
09/07/2025 17:10:12.994 5   83.60
      5 83.60
      5 83.60
09/07/2025 17:03:49.530 10   83.67
      10 83.67
      10 83.67
09/07/2025 16:05:57.407 30   84.36
      30 84.36
      30 84.36
09/07/2025 15:54:22.580 100   83.90
      100 83.90
      100 83.90
09/07/2025 15:44:25.472 100   83.60
      100 83.60
      100 83.60
09/07/2025 15:40:25.705 36   83.39
      36 83.39
      36 83.39
09/07/2025 15:09:09.150 60   83.68
      60 83.68
      60 83.68
09/07/2025 13:30:22.249 50   83.67
      50 83.67
      50 83.67
09/07/2025 10:19:58.173 15   83.54
      15 83.54
      15 83.54
09/07/2025 09:27:14.978 3   82.91
      3 82.91
      3 82.91
09/07/2025 09:05:46.250 24   83.74
      24 83.74
      24 83.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)