Okta Inc. Cl.A
- Information
- Last
- Buy
- Sell
18
19
84.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:53:27.250 | 6 | 84.66 | |
6 | 84.66 | |||
6 | 84.66 | |||
09/07/2025 | 20:33:46.001 | 12 | 84.64 | |
12 | 84.64 | |||
12 | 84.64 | |||
09/07/2025 | 19:06:00.147 | 443 | 84.23 | |
443 | 84.23 | |||
443 | 84.23 | |||
09/07/2025 | 19:05:54.579 | 480 | 84.23 | |
480 | 84.23 | |||
480 | 84.23 | |||
09/07/2025 | 18:38:59.464 | 40 | 84.99 | |
40 | 84.99 | |||
40 | 84.99 | |||
09/07/2025 | 18:30:25.453 | 24 | 85.00 | |
24 | 85.00 | |||
24 | 85.00 | |||
09/07/2025 | 18:27:11.977 | 5 | 84.74 | |
5 | 84.74 | |||
5 | 84.74 | |||
09/07/2025 | 17:44:50.652 | 161 | 84.14 | |
161 | 84.14 | |||
161 | 84.14 | |||
09/07/2025 | 17:10:12.994 | 5 | 83.60 | |
5 | 83.60 | |||
5 | 83.60 | |||
09/07/2025 | 17:03:49.530 | 10 | 83.67 | |
10 | 83.67 | |||
10 | 83.67 | |||
09/07/2025 | 16:05:57.407 | 30 | 84.36 | |
30 | 84.36 | |||
30 | 84.36 | |||
09/07/2025 | 15:54:22.580 | 100 | 83.90 | |
100 | 83.90 | |||
100 | 83.90 | |||
09/07/2025 | 15:44:25.472 | 100 | 83.60 | |
100 | 83.60 | |||
100 | 83.60 | |||
09/07/2025 | 15:40:25.705 | 36 | 83.39 | |
36 | 83.39 | |||
36 | 83.39 | |||
09/07/2025 | 15:09:09.150 | 60 | 83.68 | |
60 | 83.68 | |||
60 | 83.68 | |||
09/07/2025 | 13:30:22.249 | 50 | 83.67 | |
50 | 83.67 | |||
50 | 83.67 | |||
09/07/2025 | 10:19:58.173 | 15 | 83.54 | |
15 | 83.54 | |||
15 | 83.54 | |||
09/07/2025 | 09:27:14.978 | 3 | 82.91 | |
3 | 82.91 | |||
3 | 82.91 | |||
09/07/2025 | 09:05:46.250 | 24 | 83.74 | |
24 | 83.74 | |||
24 | 83.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00