Okta Inc. Cl.A

14

15

48.40

Date Time Volume Order Volume Price
25/11/2022 19:50:47.336 17   48.40
      17 48.40
      17 48.40
25/11/2022 18:06:35.452 14   48.095
      14 48.095
      14 48.095
25/11/2022 17:33:44.241 50   47.62
      50 47.62
      50 47.62
25/11/2022 16:42:09.196 3   47.75
      3 47.75
      3 47.75
25/11/2022 16:22:53.916 19   47.85
      19 47.85
      19 47.85
25/11/2022 16:10:17.499 60   48.19
      60 48.19
      60 48.19
25/11/2022 16:08:44.921 10   48.14
      10 48.14
      10 48.14
25/11/2022 15:59:27.382 3   48.43
      3 48.43
      3 48.43
25/11/2022 15:30:59.436 50   48.055
      50 48.055
      50 48.055
25/11/2022 15:30:00.096 50   48.60
      50 48.60
      50 48.60
25/11/2022 15:14:03.223 10   49.29
      10 49.29
      10 49.29
25/11/2022 12:54:08.496 204   49.195
      204 49.195
      204 49.195
25/11/2022 12:42:22.035 4   49.64
      4 49.64
      4 49.64
25/11/2022 10:28:41.867 1   49.08
      1 49.08
      1 49.08
25/11/2022 08:04:19.749 100   49.26
      100 49.26
      100 49.26
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)