Okta Inc. Cl.A

9

10

83.07

Date Time Volume Order Volume Price
25/06/2024 21:33:40.052 10   83.07
      10 83.07
      10 83.07
25/06/2024 21:33:07.538 3   83.20
      3 83.20
      3 83.20
25/06/2024 19:37:19.343 1   82.72
      1 82.72
      1 82.72
25/06/2024 17:41:22.665 218   82.42
      218 82.42
      218 82.42
25/06/2024 16:58:53.605 11   83.04
      11 83.04
      11 83.04
25/06/2024 15:50:22.460 12   82.10
      12 82.10
      12 82.10
25/06/2024 15:39:37.765 19   82.57
      19 82.57
      19 82.57
25/06/2024 13:31:59.371 3   82.26
      3 82.26
      3 82.26
25/06/2024 09:30:22.347 1   82.11
      1 82.11
      1 82.11
25/06/2024 08:35:25.152 5   82.88
      5 82.88
      5 82.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)