Ontrak Inc.

4

5

0.23

Date Time Volume Order Volume Price
17/05/2024 21:55:50.864 1 200   0.23
      1 200 0.23
      1 200 0.23
17/05/2024 20:13:54.496 1 000   0.24
      1 000 0.24
      1 000 0.24
17/05/2024 19:09:03.490 4 000   0.248
      4 000 0.248
      4 000 0.248
17/05/2024 14:50:42.166 11 700   0.25
      11 700 0.25
      11 700 0.25
17/05/2024 11:33:44.369 6 000   0.28
      6 000 0.28
      6 000 0.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)