Ontrak Inc.
- Information
- Last
- Buy
- Sell
4
5
0.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:50.864 | 1 200 | 0.23 | |
1 200 | 0.23 | |||
1 200 | 0.23 | |||
17/05/2024 | 20:13:54.496 | 1 000 | 0.24 | |
1 000 | 0.24 | |||
1 000 | 0.24 | |||
17/05/2024 | 19:09:03.490 | 4 000 | 0.248 | |
4 000 | 0.248 | |||
4 000 | 0.248 | |||
17/05/2024 | 14:50:42.166 | 11 700 | 0.25 | |
11 700 | 0.25 | |||
11 700 | 0.25 | |||
17/05/2024 | 11:33:44.369 | 6 000 | 0.28 | |
6 000 | 0.28 | |||
6 000 | 0.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00