Orchid Island Capital Inc.

6

7

8.206

Date Time Volume Order Volume Price
26/04/2024 21:22:58.478 450   8.206
      450 8.206
      450 8.206
26/04/2024 20:02:15.152 125   8.10
      125 8.10
      125 8.10
26/04/2024 17:37:19.459 55   8.042
      55 8.042
      55 8.042
26/04/2024 16:33:01.528 200   8.052
      200 8.052
      200 8.052
26/04/2024 15:42:45.854 540   8.048
      540 8.048
      540 8.048
26/04/2024 15:03:23.040 2   8.028
      2 8.028
      2 8.028
26/04/2024 08:35:52.632 25   7.98
      25 7.98
      25 7.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)