Organon & Co.
- Information
- Last
- Buy
- Sell
18
18
19.225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:59:13.967 | 29 | 19.225 | |
29 | 19.225 | |||
29 | 19.225 | |||
06/05/2024 | 21:01:44.208 | 113 | 19.00 | |
100 | 19.00 | |||
13 | 19.00 | |||
113 | 19.00 | |||
06/05/2024 | 20:57:14.191 | 100 | 18.95 | |
100 | 18.95 | |||
100 | 18.95 | |||
06/05/2024 | 20:24:23.461 | 60 | 18.89 | |
60 | 18.89 | |||
60 | 18.89 | |||
06/05/2024 | 19:21:25.732 | 6 | 18.84 | |
6 | 18.84 | |||
6 | 18.84 | |||
06/05/2024 | 19:04:05.310 | 1 | 18.72 | |
1 | 18.72 | |||
1 | 18.72 | |||
06/05/2024 | 17:32:18.133 | 1 | 18.625 | |
1 | 18.625 | |||
1 | 18.625 | |||
06/05/2024 | 17:03:51.373 | 3 | 18.605 | |
3 | 18.605 | |||
3 | 18.605 | |||
06/05/2024 | 16:24:17.585 | 50 | 18.40 | |
50 | 18.40 | |||
50 | 18.40 | |||
06/05/2024 | 15:14:27.717 | 80 | 18.555 | |
80 | 18.555 | |||
80 | 18.555 | |||
06/05/2024 | 15:14:16.816 | 270 | 18.555 | |
270 | 18.555 | |||
270 | 18.555 | |||
06/05/2024 | 15:09:35.043 | 30 | 18.205 | |
30 | 18.205 | |||
30 | 18.205 | |||
06/05/2024 | 14:53:30.527 | 8 | 18.205 | |
8 | 18.205 | |||
8 | 18.205 | |||
06/05/2024 | 13:31:35.165 | 52 | 18.225 | |
52 | 18.225 | |||
52 | 18.225 | |||
06/05/2024 | 10:46:45.500 | 29 | 18.205 | |
29 | 18.205 | |||
29 | 18.205 | |||
06/05/2024 | 09:52:16.811 | 55 | 18.205 | |
55 | 18.205 | |||
55 | 18.205 | |||
06/05/2024 | 09:13:33.791 | 23 | 18.205 | |
23 | 18.205 | |||
23 | 18.205 | |||
06/05/2024 | 08:21:04.900 | 11 | 18.15 | |
11 | 18.15 | |||
11 | 18.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00