Organon & Co.

18

18

19.225

Date Time Volume Order Volume Price
06/05/2024 21:59:13.967 29   19.225
      29 19.225
      29 19.225
06/05/2024 21:01:44.208 113   19.00
      100 19.00
      13 19.00
      113 19.00
06/05/2024 20:57:14.191 100   18.95
      100 18.95
      100 18.95
06/05/2024 20:24:23.461 60   18.89
      60 18.89
      60 18.89
06/05/2024 19:21:25.732 6   18.84
      6 18.84
      6 18.84
06/05/2024 19:04:05.310 1   18.72
      1 18.72
      1 18.72
06/05/2024 17:32:18.133 1   18.625
      1 18.625
      1 18.625
06/05/2024 17:03:51.373 3   18.605
      3 18.605
      3 18.605
06/05/2024 16:24:17.585 50   18.40
      50 18.40
      50 18.40
06/05/2024 15:14:27.717 80   18.555
      80 18.555
      80 18.555
06/05/2024 15:14:16.816 270   18.555
      270 18.555
      270 18.555
06/05/2024 15:09:35.043 30   18.205
      30 18.205
      30 18.205
06/05/2024 14:53:30.527 8   18.205
      8 18.205
      8 18.205
06/05/2024 13:31:35.165 52   18.225
      52 18.225
      52 18.225
06/05/2024 10:46:45.500 29   18.205
      29 18.205
      29 18.205
06/05/2024 09:52:16.811 55   18.205
      55 18.205
      55 18.205
06/05/2024 09:13:33.791 23   18.205
      23 18.205
      23 18.205
06/05/2024 08:21:04.900 11   18.15
      11 18.15
      11 18.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)