Organon & Co.

17

18

18.085

Date Time Volume Order Volume Price
18/09/2024 21:10:41.502 100   18.085
      100 18.085
      100 18.085
18/09/2024 21:06:14.157 55   18.04
      55 18.04
      55 18.04
18/09/2024 19:41:22.936 4   17.97
      4 17.97
      4 17.97
18/09/2024 19:18:01.999 58   17.955
      58 17.955
      58 17.955
18/09/2024 17:52:34.057 40   17.66
      40 17.66
      40 17.66
18/09/2024 17:42:15.058 200   17.64
      200 17.64
      200 17.64
18/09/2024 17:31:07.396 100   17.79
      100 17.79
      100 17.79
18/09/2024 17:16:14.546 101   17.705
      101 17.705
      101 17.705
18/09/2024 17:16:03.133 100   17.825
      100 17.825
      100 17.825
18/09/2024 17:12:12.695 100   17.885
      100 17.885
      100 17.885
18/09/2024 17:12:12.582 300   17.885
      300 17.885
      300 17.885
18/09/2024 15:35:40.287 170   18.25
      170 18.25
      170 18.25
18/09/2024 15:33:16.670 15   18.14
      15 18.14
      15 18.14
18/09/2024 15:32:10.789 100   18.34
      100 18.34
      100 18.34
18/09/2024 13:43:22.760 80   18.255
      80 18.255
      80 18.255
18/09/2024 12:08:04.657 50   18.355
      50 18.355
      50 18.355
18/09/2024 09:36:24.351 50   18.30
      50 18.30
      50 18.30
18/09/2024 09:24:59.419 10   18.30
      10 18.30
      10 18.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)