Oshkosh Corp.

13

14

96.50

Date Time Volume Order Volume Price
30/06/2025 20:56:03.828 14   96.50
      14 96.50
      14 96.50
30/06/2025 18:06:40.592 25   96.50
      25 96.50
      25 96.50
30/06/2025 16:26:46.148 40   96.50
      40 96.50
      40 96.50
30/06/2025 14:31:29.908 20   96.50
      20 96.50
      20 96.50
30/06/2025 14:25:05.007 1   96.50
      1 96.50
      1 96.50
30/06/2025 11:24:08.335 9   96.50
      9 96.50
      9 96.50
30/06/2025 10:47:52.394 25   96.50
      25 96.50
      25 96.50
30/06/2025 10:09:30.143 10   96.50
      10 96.50
      10 96.50
30/06/2025 10:03:29.958 30   96.50
      30 96.50
      30 96.50
30/06/2025 10:00:52.067 30   97.00
      30 97.00
      30 97.00
30/06/2025 09:59:47.441 35   97.00
      35 97.00
      35 97.00
30/06/2025 09:57:06.636 40   97.00
      40 97.00
      40 97.00
30/06/2025 08:44:45.505 1   97.50
      1 97.50
      1 97.50
30/06/2025 07:30:29.372 20   97.00
      20 97.00
      20 97.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)