Otis Worldwide Corp.

8

8

86.02

Date Time Volume Order Volume Price
26/04/2024 21:56:21.870 34   86.02
      34 86.02
      34 86.02
26/04/2024 21:30:33.680 10   86.56
      10 86.56
      10 86.56
26/04/2024 18:21:51.142 20   86.82
      20 86.82
      20 86.82
26/04/2024 17:24:12.694 2   86.98
      2 86.98
      2 86.98
26/04/2024 15:37:30.051 30   87.00
      30 87.00
      30 87.00
26/04/2024 11:44:53.170 92   86.36
      92 86.36
      92 86.36
26/04/2024 10:54:03.021 92   86.28
      92 86.28
      62 86.28
      30 86.28
26/04/2024 09:48:46.078 58   87.20
      58 87.20
      58 87.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)