Otis Worldwide Corp.
- Information
- Last
- Buy
- Sell
8
8
86.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:56:21.870 | 34 | 86.02 | |
34 | 86.02 | |||
34 | 86.02 | |||
26/04/2024 | 21:30:33.680 | 10 | 86.56 | |
10 | 86.56 | |||
10 | 86.56 | |||
26/04/2024 | 18:21:51.142 | 20 | 86.82 | |
20 | 86.82 | |||
20 | 86.82 | |||
26/04/2024 | 17:24:12.694 | 2 | 86.98 | |
2 | 86.98 | |||
2 | 86.98 | |||
26/04/2024 | 15:37:30.051 | 30 | 87.00 | |
30 | 87.00 | |||
30 | 87.00 | |||
26/04/2024 | 11:44:53.170 | 92 | 86.36 | |
92 | 86.36 | |||
92 | 86.36 | |||
26/04/2024 | 10:54:03.021 | 92 | 86.28 | |
92 | 86.28 | |||
62 | 86.28 | |||
30 | 86.28 | |||
26/04/2024 | 09:48:46.078 | 58 | 87.20 | |
58 | 87.20 | |||
58 | 87.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00