Oxford Square Capital Corp.

9

9

3.03

Date Time Volume Order Volume Price
30/04/2024 17:13:41.299 660   3.03
      660 3.03
      660 3.03
30/04/2024 14:21:22.607 666   3.01
      666 3.01
      666 3.01
30/04/2024 12:57:05.379 60   2.975
      60 2.975
      60 2.975
30/04/2024 09:56:39.283 688   3.06
      688 3.06
      688 3.06
30/04/2024 09:55:51.805 1 312   3.01
      1 312 3.01
      1 312 3.01
30/04/2024 09:53:49.304 2 865   2.905
      2 200 2.905
      2 865 2.905
      665 2.905
30/04/2024 09:52:00.723 999   3.005
      999 3.005
      999 3.005
30/04/2024 08:52:31.926 500   3.055
      500 3.055
      500 3.055
30/04/2024 08:07:50.820 126   3.005
      126 3.005
      126 3.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)