Oxford Square Capital Corp.
- Information
- Last
- Buy
- Sell
9
9
3.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:13:41.299 | 660 | 3.03 | |
660 | 3.03 | |||
660 | 3.03 | |||
30/04/2024 | 14:21:22.607 | 666 | 3.01 | |
666 | 3.01 | |||
666 | 3.01 | |||
30/04/2024 | 12:57:05.379 | 60 | 2.975 | |
60 | 2.975 | |||
60 | 2.975 | |||
30/04/2024 | 09:56:39.283 | 688 | 3.06 | |
688 | 3.06 | |||
688 | 3.06 | |||
30/04/2024 | 09:55:51.805 | 1 312 | 3.01 | |
1 312 | 3.01 | |||
1 312 | 3.01 | |||
30/04/2024 | 09:53:49.304 | 2 865 | 2.905 | |
2 200 | 2.905 | |||
2 865 | 2.905 | |||
665 | 2.905 | |||
30/04/2024 | 09:52:00.723 | 999 | 3.005 | |
999 | 3.005 | |||
999 | 3.005 | |||
30/04/2024 | 08:52:31.926 | 500 | 3.055 | |
500 | 3.055 | |||
500 | 3.055 | |||
30/04/2024 | 08:07:50.820 | 126 | 3.005 | |
126 | 3.005 | |||
126 | 3.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00