Palatin Technologies Inc.
- Information
- Last
- Buy
- Sell
34
33
1.922
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:29:57.882 | 1 828 | 1.922 | |
1 828 | 1.922 | |||
1 828 | 1.922 | |||
03/05/2024 | 21:29:53.987 | 10 000 | 1.92 | |
10 000 | 1.92 | |||
10 000 | 1.92 | |||
03/05/2024 | 21:29:30.267 | 10 000 | 1.93 | |
10 000 | 1.93 | |||
10 000 | 1.93 | |||
03/05/2024 | 21:28:42.136 | 1 600 | 1.962 | |
1 600 | 1.962 | |||
1 600 | 1.962 | |||
03/05/2024 | 21:22:24.159 | 7 691 | 2.04 | |
7 691 | 2.04 | |||
7 691 | 2.04 | |||
03/05/2024 | 21:22:06.850 | 1 600 | 2.02 | |
1 600 | 2.02 | |||
1 600 | 2.02 | |||
03/05/2024 | 21:22:06.746 | 1 600 | 2.02 | |
1 600 | 2.02 | |||
1 600 | 2.02 | |||
03/05/2024 | 21:20:59.102 | 10 937 | 2.02 | |
10 937 | 2.02 | |||
10 937 | 2.02 | |||
03/05/2024 | 21:20:02.689 | 1 600 | 1.994 | |
1 600 | 1.994 | |||
1 600 | 1.994 | |||
03/05/2024 | 20:46:35.128 | 600 | 1.994 | |
600 | 1.994 | |||
600 | 1.994 | |||
03/05/2024 | 20:45:03.802 | 2 690 | 1.922 | |
2 690 | 1.922 | |||
2 690 | 1.922 | |||
03/05/2024 | 20:45:03.472 | 5 000 | 1.922 | |
5 000 | 1.922 | |||
5 000 | 1.922 | |||
03/05/2024 | 20:45:02.044 | 5 000 | 1.922 | |
5 000 | 1.922 | |||
5 000 | 1.922 | |||
03/05/2024 | 20:44:49.327 | 5 000 | 1.922 | |
5 000 | 1.922 | |||
5 000 | 1.922 | |||
03/05/2024 | 20:44:20.260 | 5 000 | 1.92 | |
5 000 | 1.92 | |||
5 000 | 1.92 | |||
03/05/2024 | 20:43:53.465 | 1 600 | 1.944 | |
1 600 | 1.944 | |||
1 600 | 1.944 | |||
03/05/2024 | 20:31:29.382 | 500 | 1.94 | |
500 | 1.94 | |||
500 | 1.94 | |||
03/05/2024 | 20:07:59.401 | 4 822 | 2.03 | |
4 822 | 2.03 | |||
4 822 | 2.03 | |||
03/05/2024 | 20:07:40.741 | 7 000 | 2.03 | |
7 000 | 2.03 | |||
7 000 | 2.03 | |||
03/05/2024 | 20:06:54.216 | 6 968 | 2.03 | |
6 968 | 2.03 | |||
6 968 | 2.03 | |||
03/05/2024 | 20:06:38.155 | 3 000 | 2.03 | |
3 000 | 2.03 | |||
3 000 | 2.03 | |||
03/05/2024 | 20:06:21.706 | 1 500 | 2.01 | |
1 000 | 2.01 | |||
1 500 | 2.01 | |||
500 | 2.01 | |||
03/05/2024 | 20:05:53.308 | 1 000 | 2.005 | |
1 000 | 2.005 | |||
1 000 | 2.005 | |||
03/05/2024 | 19:58:13.962 | 250 | 2.005 | |
250 | 2.005 | |||
250 | 2.005 | |||
03/05/2024 | 19:56:24.413 | 300 | 1.964 | |
300 | 1.964 | |||
300 | 1.964 | |||
03/05/2024 | 19:56:19.173 | 650 | 1.964 | |
650 | 1.964 | |||
650 | 1.964 | |||
03/05/2024 | 18:35:56.704 | 500 | 1.956 | |
500 | 1.956 | |||
500 | 1.956 | |||
03/05/2024 | 18:34:24.547 | 120 | 1.994 | |
120 | 1.994 | |||
120 | 1.994 | |||
03/05/2024 | 18:33:58.886 | 1 000 | 1.944 | |
1 000 | 1.944 | |||
1 000 | 1.944 | |||
03/05/2024 | 18:02:29.556 | 517 | 1.916 | |
517 | 1.916 | |||
517 | 1.916 | |||
03/05/2024 | 17:51:53.861 | 490 | 1.90 | |
490 | 1.90 | |||
490 | 1.90 | |||
03/05/2024 | 17:49:55.796 | 1 600 | 1.90 | |
1 600 | 1.90 | |||
1 600 | 1.90 | |||
03/05/2024 | 17:15:17.300 | 211 | 1.898 | |
211 | 1.898 | |||
211 | 1.898 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00