Palatin Technologies Inc.

34

33

1.922

Date Time Volume Order Volume Price
03/05/2024 21:29:57.882 1 828   1.922
      1 828 1.922
      1 828 1.922
03/05/2024 21:29:53.987 10 000   1.92
      10 000 1.92
      10 000 1.92
03/05/2024 21:29:30.267 10 000   1.93
      10 000 1.93
      10 000 1.93
03/05/2024 21:28:42.136 1 600   1.962
      1 600 1.962
      1 600 1.962
03/05/2024 21:22:24.159 7 691   2.04
      7 691 2.04
      7 691 2.04
03/05/2024 21:22:06.850 1 600   2.02
      1 600 2.02
      1 600 2.02
03/05/2024 21:22:06.746 1 600   2.02
      1 600 2.02
      1 600 2.02
03/05/2024 21:20:59.102 10 937   2.02
      10 937 2.02
      10 937 2.02
03/05/2024 21:20:02.689 1 600   1.994
      1 600 1.994
      1 600 1.994
03/05/2024 20:46:35.128 600   1.994
      600 1.994
      600 1.994
03/05/2024 20:45:03.802 2 690   1.922
      2 690 1.922
      2 690 1.922
03/05/2024 20:45:03.472 5 000   1.922
      5 000 1.922
      5 000 1.922
03/05/2024 20:45:02.044 5 000   1.922
      5 000 1.922
      5 000 1.922
03/05/2024 20:44:49.327 5 000   1.922
      5 000 1.922
      5 000 1.922
03/05/2024 20:44:20.260 5 000   1.92
      5 000 1.92
      5 000 1.92
03/05/2024 20:43:53.465 1 600   1.944
      1 600 1.944
      1 600 1.944
03/05/2024 20:31:29.382 500   1.94
      500 1.94
      500 1.94
03/05/2024 20:07:59.401 4 822   2.03
      4 822 2.03
      4 822 2.03
03/05/2024 20:07:40.741 7 000   2.03
      7 000 2.03
      7 000 2.03
03/05/2024 20:06:54.216 6 968   2.03
      6 968 2.03
      6 968 2.03
03/05/2024 20:06:38.155 3 000   2.03
      3 000 2.03
      3 000 2.03
03/05/2024 20:06:21.706 1 500   2.01
      1 000 2.01
      1 500 2.01
      500 2.01
03/05/2024 20:05:53.308 1 000   2.005
      1 000 2.005
      1 000 2.005
03/05/2024 19:58:13.962 250   2.005
      250 2.005
      250 2.005
03/05/2024 19:56:24.413 300   1.964
      300 1.964
      300 1.964
03/05/2024 19:56:19.173 650   1.964
      650 1.964
      650 1.964
03/05/2024 18:35:56.704 500   1.956
      500 1.956
      500 1.956
03/05/2024 18:34:24.547 120   1.994
      120 1.994
      120 1.994
03/05/2024 18:33:58.886 1 000   1.944
      1 000 1.944
      1 000 1.944
03/05/2024 18:02:29.556 517   1.916
      517 1.916
      517 1.916
03/05/2024 17:51:53.861 490   1.90
      490 1.90
      490 1.90
03/05/2024 17:49:55.796 1 600   1.90
      1 600 1.90
      1 600 1.90
03/05/2024 17:15:17.300 211   1.898
      211 1.898
      211 1.898
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)