Parsons Corp.

6

7

72.00

Date Time Volume Order Volume Price
02/05/2024 18:21:11.926 16   72.00
      16 72.00
      16 72.00
02/05/2024 18:00:54.941 14   72.50
      14 72.50
      14 72.50
02/05/2024 13:01:05.691 50   73.00
      50 73.00
      50 73.00
02/05/2024 09:34:40.616 1   72.50
      1 72.50
      1 72.50
02/05/2024 08:56:05.581 8   71.00
      8 71.00
      8 71.00
02/05/2024 08:56:02.874 56   71.00
      56 71.00
      56 71.00
02/05/2024 08:55:59.815 56   71.00
      56 71.00
      56 71.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)