Paychex Inc.

3

4

122.76

Date Time Volume Order Volume Price
14/07/2025 17:41:45.883 77   122.76
      77 122.76
      77 122.76
14/07/2025 16:00:19.538 1   122.82
      1 122.82
      1 122.82
14/07/2025 11:45:43.791 1   121.94
      1 121.94
      1 121.94
14/07/2025 08:35:40.261 5   122.02
      5 122.02
      5 122.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)