Paychex Inc.

11

12

139.86

Date Time Volume Order Volume Price
16/05/2025 21:49:19.615 10   139.86
      10 139.86
      10 139.86
16/05/2025 19:32:31.004 3   139.50
      3 139.50
      3 139.50
16/05/2025 18:39:43.512 7   139.28
      7 139.28
      7 139.28
16/05/2025 18:24:42.343 1   139.16
      1 139.16
      1 139.16
16/05/2025 15:45:50.931 1   137.82
      1 137.82
      1 137.82
16/05/2025 15:36:46.051 1   137.52
      1 137.52
      1 137.52
16/05/2025 14:52:04.775 9   137.42
      9 137.42
      9 137.42
16/05/2025 14:44:59.779 65   137.54
      65 137.54
      65 137.54
16/05/2025 10:17:12.348 17   138.04
      17 138.04
      17 138.04
16/05/2025 09:09:52.387 25   137.00
      25 137.00
      25 137.00
16/05/2025 08:46:05.127 10   136.98
      10 136.98
      10 136.98
16/05/2025 08:45:37.653 70   137.32
      70 137.32
      70 137.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)