Paychex Inc.

7

8

117.62

Date Time Volume Order Volume Price
09/09/2024 15:49:02.953 1   117.62
      1 117.62
      1 117.62
09/09/2024 15:39:11.265 5   117.64
      5 117.64
      5 117.64
09/09/2024 14:14:37.898 10   117.50
      10 117.50
      10 117.50
09/09/2024 13:21:34.265 10   117.58
      10 117.58
      10 117.58
09/09/2024 09:30:22.277 1   117.78
      1 117.78
      1 117.78
09/09/2024 09:30:15.230 3   117.78
      3 117.78
      3 117.78
09/09/2024 08:16:40.843 70   116.88
      70 116.88
      70 116.88
09/09/2024 08:13:20.023 48   116.86
      48 116.86
      48 116.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)