Paycom Software Inc.
- Information
- Last
- Buy
- Sell
16
17
156.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:52:34.063 | 1 | 156.20 | |
1 | 156.20 | |||
1 | 156.20 | |||
03/05/2024 | 15:53:14.673 | 1 | 159.90 | |
1 | 159.90 | |||
1 | 159.90 | |||
03/05/2024 | 15:44:38.408 | 10 | 158.70 | |
10 | 158.70 | |||
10 | 158.70 | |||
03/05/2024 | 15:42:00.262 | 1 | 159.95 | |
1 | 159.95 | |||
1 | 159.95 | |||
03/05/2024 | 15:33:11.349 | 1 | 161.80 | |
1 | 161.80 | |||
1 | 161.80 | |||
03/05/2024 | 15:29:54.932 | 13 | 158.00 | |
13 | 158.00 | |||
13 | 158.00 | |||
03/05/2024 | 15:18:00.567 | 20 | 157.95 | |
20 | 157.95 | |||
20 | 157.95 | |||
03/05/2024 | 15:15:25.173 | 6 | 157.90 | |
6 | 157.90 | |||
6 | 157.90 | |||
03/05/2024 | 14:45:27.065 | 13 | 157.35 | |
13 | 157.35 | |||
13 | 157.35 | |||
03/05/2024 | 13:24:39.356 | 12 | 156.50 | |
12 | 156.50 | |||
12 | 156.50 | |||
03/05/2024 | 11:36:58.916 | 2 | 157.05 | |
2 | 157.05 | |||
2 | 157.05 | |||
03/05/2024 | 11:32:51.992 | 5 | 157.00 | |
5 | 157.00 | |||
5 | 157.00 | |||
03/05/2024 | 11:24:30.822 | 5 | 157.00 | |
5 | 157.00 | |||
5 | 157.00 | |||
03/05/2024 | 11:21:32.910 | 10 | 157.00 | |
10 | 157.00 | |||
10 | 157.00 | |||
03/05/2024 | 11:05:47.539 | 15 | 157.00 | |
15 | 157.00 | |||
15 | 157.00 | |||
03/05/2024 | 10:48:49.151 | 15 | 157.15 | |
15 | 157.15 | |||
15 | 157.15 | |||
03/05/2024 | 10:33:49.204 | 5 | 155.85 | |
5 | 155.85 | |||
5 | 155.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00