Paycom Software Inc.

16

17

156.20

Date Time Volume Order Volume Price
03/05/2024 16:52:34.063 1   156.20
      1 156.20
      1 156.20
03/05/2024 15:53:14.673 1   159.90
      1 159.90
      1 159.90
03/05/2024 15:44:38.408 10   158.70
      10 158.70
      10 158.70
03/05/2024 15:42:00.262 1   159.95
      1 159.95
      1 159.95
03/05/2024 15:33:11.349 1   161.80
      1 161.80
      1 161.80
03/05/2024 15:29:54.932 13   158.00
      13 158.00
      13 158.00
03/05/2024 15:18:00.567 20   157.95
      20 157.95
      20 157.95
03/05/2024 15:15:25.173 6   157.90
      6 157.90
      6 157.90
03/05/2024 14:45:27.065 13   157.35
      13 157.35
      13 157.35
03/05/2024 13:24:39.356 12   156.50
      12 156.50
      12 156.50
03/05/2024 11:36:58.916 2   157.05
      2 157.05
      2 157.05
03/05/2024 11:32:51.992 5   157.00
      5 157.00
      5 157.00
03/05/2024 11:24:30.822 5   157.00
      5 157.00
      5 157.00
03/05/2024 11:21:32.910 10   157.00
      10 157.00
      10 157.00
03/05/2024 11:05:47.539 15   157.00
      15 157.00
      15 157.00
03/05/2024 10:48:49.151 15   157.15
      15 157.15
      15 157.15
03/05/2024 10:33:49.204 5   155.85
      5 155.85
      5 155.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)