PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
400
362
58.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:52:10.337 | 500 | 58.92 | |
500 | 58.92 | |||
500 | 58.92 | |||
10/05/2024 | 17:52:10.190 | 50 | 58.92 | |
50 | 58.92 | |||
44 | 58.92 | |||
6 | 58.92 | |||
10/05/2024 | 17:52:09.906 | 10 | 59.00 | |
10 | 59.00 | |||
10 | 59.00 | |||
10/05/2024 | 17:52:09.389 | 133 | 59.00 | |
10 | 59.00 | |||
133 | 59.00 | |||
15 | 59.00 | |||
8 | 59.00 | |||
100 | 59.00 | |||
10/05/2024 | 17:51:56.188 | 100 | 59.03 | |
100 | 59.03 | |||
100 | 59.03 | |||
10/05/2024 | 17:49:52.133 | 100 | 59.06 | |
100 | 59.06 | |||
100 | 59.06 | |||
10/05/2024 | 17:44:06.139 | 1 800 | 59.04 | |
1 800 | 59.04 | |||
759 | 59.04 | |||
1 041 | 59.04 | |||
10/05/2024 | 17:43:58.749 | 1 500 | 59.04 | |
1 500 | 59.04 | |||
1 500 | 59.04 | |||
10/05/2024 | 17:41:33.021 | 50 | 59.11 | |
50 | 59.11 | |||
50 | 59.11 | |||
10/05/2024 | 17:41:19.319 | 77 | 59.10 | |
77 | 59.10 | |||
77 | 59.10 | |||
10/05/2024 | 17:41:08.731 | 7 | 59.06 | |
7 | 59.06 | |||
7 | 59.06 | |||
10/05/2024 | 17:40:53.167 | 25 | 59.13 | |
25 | 59.13 | |||
25 | 59.13 | |||
10/05/2024 | 17:39:12.003 | 20 | 59.18 | |
20 | 59.18 | |||
20 | 59.18 | |||
10/05/2024 | 17:37:15.491 | 30 | 59.17 | |
30 | 59.17 | |||
30 | 59.17 | |||
10/05/2024 | 17:37:14.417 | 20 | 59.23 | |
20 | 59.23 | |||
20 | 59.23 | |||
10/05/2024 | 17:36:47.551 | 8 | 59.20 | |
8 | 59.20 | |||
8 | 59.20 | |||
10/05/2024 | 17:35:46.614 | 40 | 59.31 | |
40 | 59.31 | |||
40 | 59.31 | |||
10/05/2024 | 17:29:01.283 | 14 | 59.22 | |
14 | 59.22 | |||
14 | 59.22 | |||
10/05/2024 | 17:28:58.037 | 40 | 59.25 | |
40 | 59.25 | |||
40 | 59.25 | |||
10/05/2024 | 17:26:46.138 | 12 | 59.28 | |
12 | 59.28 | |||
12 | 59.28 | |||
10/05/2024 | 17:24:45.329 | 1 | 59.29 | |
1 | 59.29 | |||
1 | 59.29 | |||
10/05/2024 | 17:23:47.014 | 20 | 59.25 | |
20 | 59.25 | |||
20 | 59.25 | |||
10/05/2024 | 17:21:36.217 | 10 | 59.16 | |
10 | 59.16 | |||
10 | 59.16 | |||
10/05/2024 | 17:21:01.568 | 1 | 59.15 | |
1 | 59.15 | |||
1 | 59.15 | |||
10/05/2024 | 17:20:39.386 | 600 | 59.15 | |
600 | 59.15 | |||
600 | 59.15 | |||
10/05/2024 | 17:20:34.111 | 12 | 59.14 | |
12 | 59.14 | |||
12 | 59.14 | |||
10/05/2024 | 17:20:21.031 | 8 | 59.18 | |
8 | 59.18 | |||
8 | 59.18 | |||
10/05/2024 | 17:20:05.256 | 23 | 59.17 | |
23 | 59.17 | |||
23 | 59.17 | |||
10/05/2024 | 17:18:37.396 | 90 | 59.22 | |
90 | 59.22 | |||
90 | 59.22 | |||
10/05/2024 | 17:17:50.951 | 68 | 59.24 | |
50 | 59.24 | |||
18 | 59.24 | |||
68 | 59.24 | |||
10/05/2024 | 17:10:25.741 | 20 | 59.21 | |
20 | 59.21 | |||
20 | 59.21 | |||
10/05/2024 | 17:09:59.839 | 1 000 | 59.20 | |
993 | 59.20 | |||
7 | 59.20 | |||
1 000 | 59.20 | |||
10/05/2024 | 17:09:17.634 | 100 | 59.22 | |
100 | 59.22 | |||
100 | 59.22 | |||
10/05/2024 | 17:06:32.760 | 50 | 59.24 | |
50 | 59.24 | |||
50 | 59.24 | |||
10/05/2024 | 17:03:49.838 | 100 | 59.27 | |
100 | 59.27 | |||
100 | 59.27 | |||
10/05/2024 | 17:03:29.564 | 10 | 59.32 | |
10 | 59.32 | |||
10 | 59.32 | |||
10/05/2024 | 17:00:44.592 | 100 | 59.37 | |
100 | 59.37 | |||
100 | 59.37 | |||
10/05/2024 | 16:59:38.049 | 6 | 59.31 | |
6 | 59.31 | |||
6 | 59.31 | |||
10/05/2024 | 16:59:00.676 | 25 | 59.29 | |
25 | 59.29 | |||
25 | 59.29 | |||
10/05/2024 | 16:58:43.488 | 100 | 59.24 | |
100 | 59.24 | |||
100 | 59.24 | |||
10/05/2024 | 16:58:35.230 | 47 | 59.25 | |
47 | 59.25 | |||
47 | 59.25 | |||
10/05/2024 | 16:57:42.452 | 5 | 59.34 | |
5 | 59.34 | |||
5 | 59.34 | |||
10/05/2024 | 16:53:09.679 | 100 | 59.27 | |
100 | 59.27 | |||
75 | 59.27 | |||
25 | 59.27 | |||
10/05/2024 | 16:52:48.626 | 10 | 59.34 | |
10 | 59.34 | |||
10 | 59.34 | |||
10/05/2024 | 16:50:13.231 | 300 | 59.39 | |
300 | 59.39 | |||
300 | 59.39 | |||
10/05/2024 | 16:49:38.717 | 26 | 59.38 | |
26 | 59.38 | |||
26 | 59.38 | |||
10/05/2024 | 16:48:38.778 | 23 | 59.45 | |
23 | 59.45 | |||
23 | 59.45 | |||
10/05/2024 | 16:48:38.623 | 60 | 59.45 | |
60 | 59.45 | |||
60 | 59.45 | |||
10/05/2024 | 16:48:38.377 | 95 | 59.50 | |
95 | 59.50 | |||
10 | 59.50 | |||
15 | 59.50 | |||
70 | 59.50 | |||
10/05/2024 | 16:48:33.146 | 200 | 59.51 | |
200 | 59.51 | |||
200 | 59.51 | |||
10/05/2024 | 16:46:44.842 | 14 | 59.52 | |
14 | 59.52 | |||
14 | 59.52 | |||
10/05/2024 | 16:45:02.753 | 270 | 59.54 | |
270 | 59.54 | |||
270 | 59.54 | |||
10/05/2024 | 16:43:11.207 | 100 | 59.62 | |
100 | 59.62 | |||
100 | 59.62 | |||
10/05/2024 | 16:39:10.939 | 50 | 59.63 | |
50 | 59.63 | |||
50 | 59.63 | |||
10/05/2024 | 16:38:06.351 | 28 | 59.52 | |
28 | 59.52 | |||
28 | 59.52 | |||
10/05/2024 | 16:31:11.316 | 40 | 59.61 | |
40 | 59.61 | |||
40 | 59.61 | |||
10/05/2024 | 16:30:19.874 | 19 | 59.56 | |
19 | 59.56 | |||
19 | 59.56 | |||
10/05/2024 | 16:29:17.418 | 50 | 59.52 | |
50 | 59.52 | |||
50 | 59.52 | |||
10/05/2024 | 16:27:20.075 | 25 | 59.62 | |
25 | 59.62 | |||
25 | 59.62 | |||
10/05/2024 | 16:23:16.354 | 25 | 59.64 | |
25 | 59.64 | |||
25 | 59.64 | |||
10/05/2024 | 16:17:22.822 | 10 | 59.66 | |
10 | 59.66 | |||
10 | 59.66 | |||
10/05/2024 | 16:17:06.731 | 50 | 59.62 | |
50 | 59.62 | |||
50 | 59.62 | |||
10/05/2024 | 16:17:06.259 | 25 | 59.62 | |
25 | 59.62 | |||
25 | 59.62 | |||
10/05/2024 | 16:16:15.836 | 8 | 59.67 | |
8 | 59.67 | |||
8 | 59.67 | |||
10/05/2024 | 16:14:14.799 | 20 | 59.63 | |
20 | 59.63 | |||
20 | 59.63 | |||
10/05/2024 | 16:14:00.015 | 1 | 59.71 | |
1 | 59.71 | |||
1 | 59.71 | |||
10/05/2024 | 16:10:49.446 | 5 | 59.63 | |
5 | 59.63 | |||
5 | 59.63 | |||
10/05/2024 | 16:06:43.651 | 50 | 59.60 | |
50 | 59.60 | |||
50 | 59.60 | |||
10/05/2024 | 16:06:16.983 | 510 | 59.60 | |
10 | 59.60 | |||
500 | 59.60 | |||
510 | 59.60 | |||
10/05/2024 | 16:06:16.853 | 100 | 59.62 | |
100 | 59.62 | |||
100 | 59.62 | |||
10/05/2024 | 16:05:45.269 | 150 | 59.63 | |
150 | 59.63 | |||
150 | 59.63 | |||
10/05/2024 | 16:05:01.595 | 234 | 59.70 | |
234 | 59.70 | |||
34 | 59.70 | |||
200 | 59.70 | |||
10/05/2024 | 16:03:10.236 | 200 | 59.72 | |
200 | 59.72 | |||
200 | 59.72 | |||
10/05/2024 | 16:00:00.724 | 200 | 59.82 | |
200 | 59.82 | |||
200 | 59.82 | |||
10/05/2024 | 15:59:30.888 | 100 | 59.78 | |
100 | 59.78 | |||
100 | 59.78 | |||
10/05/2024 | 15:55:36.286 | 340 | 59.80 | |
340 | 59.80 | |||
340 | 59.80 | |||
10/05/2024 | 15:51:41.399 | 200 | 59.83 | |
200 | 59.83 | |||
200 | 59.83 | |||
10/05/2024 | 15:48:58.176 | 1 000 | 59.82 | |
1 000 | 59.82 | |||
1 000 | 59.82 | |||
10/05/2024 | 15:44:29.721 | 150 | 59.65 | |
150 | 59.65 | |||
150 | 59.65 | |||
10/05/2024 | 15:43:12.620 | 125 | 59.71 | |
125 | 59.71 | |||
125 | 59.71 | |||
10/05/2024 | 15:42:10.043 | 5 | 59.69 | |
5 | 59.69 | |||
5 | 59.69 | |||
10/05/2024 | 15:42:08.696 | 5 | 59.63 | |
5 | 59.63 | |||
5 | 59.63 | |||
10/05/2024 | 15:39:53.721 | 4 | 59.74 | |
4 | 59.74 | |||
4 | 59.74 | |||
10/05/2024 | 15:38:11.259 | 300 | 59.80 | |
300 | 59.80 | |||
300 | 59.80 | |||
10/05/2024 | 15:38:06.369 | 20 | 59.80 | |
20 | 59.80 | |||
20 | 59.80 | |||
10/05/2024 | 15:36:10.158 | 1 | 59.83 | |
1 | 59.83 | |||
1 | 59.83 | |||
10/05/2024 | 15:35:17.603 | 1 000 | 59.89 | |
1 000 | 59.89 | |||
1 000 | 59.89 | |||
10/05/2024 | 15:34:53.306 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
10/05/2024 | 15:34:51.047 | 20 | 60.00 | |
20 | 60.00 | |||
20 | 60.00 | |||
10/05/2024 | 15:31:01.680 | 120 | 60.20 | |
120 | 60.20 | |||
120 | 60.20 | |||
10/05/2024 | 15:30:49.025 | 400 | 60.18 | |
400 | 60.18 | |||
400 | 60.18 | |||
10/05/2024 | 15:30:17.782 | 967 | 60.20 | |
967 | 60.20 | |||
967 | 60.20 | |||
10/05/2024 | 15:30:02.924 | 100 | 60.00 | |
30 | 60.00 | |||
100 | 60.00 | |||
70 | 60.00 | |||
10/05/2024 | 15:29:29.293 | 7 | 59.87 | |
7 | 59.87 | |||
7 | 59.87 | |||
10/05/2024 | 15:28:54.943 | 85 | 59.96 | |
85 | 59.96 | |||
85 | 59.96 | |||
10/05/2024 | 15:23:41.763 | 65 | 59.90 | |
65 | 59.90 | |||
65 | 59.90 | |||
10/05/2024 | 15:19:26.928 | 4 | 59.96 | |
4 | 59.96 | |||
4 | 59.96 | |||
10/05/2024 | 15:14:15.957 | 9 | 59.91 | |
9 | 59.91 | |||
9 | 59.91 | |||
10/05/2024 | 15:12:47.652 | 35 | 59.99 | |
35 | 59.99 | |||
35 | 59.99 | |||
10/05/2024 | 15:10:47.161 | 33 | 59.99 | |
33 | 59.99 | |||
33 | 59.99 | |||
10/05/2024 | 15:05:23.553 | 17 | 60.01 | |
17 | 60.01 | |||
17 | 60.01 | |||
10/05/2024 | 15:04:43.450 | 75 | 60.01 | |
75 | 60.01 | |||
15 | 60.01 | |||
60 | 60.01 | |||
10/05/2024 | 15:00:41.085 | 20 | 60.02 | |
20 | 60.02 | |||
20 | 60.02 | |||
10/05/2024 | 14:55:21.113 | 30 | 59.95 | |
30 | 59.95 | |||
30 | 59.95 | |||
10/05/2024 | 14:53:22.558 | 3 | 59.98 | |
3 | 59.98 | |||
3 | 59.98 | |||
10/05/2024 | 14:50:14.328 | 150 | 59.99 | |
100 | 59.99 | |||
50 | 59.99 | |||
150 | 59.99 | |||
10/05/2024 | 14:43:32.351 | 250 | 60.04 | |
250 | 60.04 | |||
250 | 60.04 | |||
10/05/2024 | 14:42:56.713 | 2 | 60.04 | |
2 | 60.04 | |||
2 | 60.04 | |||
10/05/2024 | 14:41:58.674 | 250 | 60.03 | |
250 | 60.03 | |||
250 | 60.03 | |||
10/05/2024 | 14:41:05.216 | 42 | 59.97 | |
42 | 59.97 | |||
42 | 59.97 | |||
10/05/2024 | 14:38:07.968 | 1 | 59.95 | |
1 | 59.95 | |||
1 | 59.95 | |||
10/05/2024 | 14:38:05.304 | 50 | 60.05 | |
50 | 60.05 | |||
50 | 60.05 | |||
10/05/2024 | 14:37:34.835 | 18 | 60.03 | |
18 | 60.03 | |||
18 | 60.03 | |||
10/05/2024 | 14:37:06.596 | 40 | 60.00 | |
40 | 60.00 | |||
40 | 60.00 | |||
10/05/2024 | 14:37:03.055 | 25 | 60.03 | |
25 | 60.03 | |||
25 | 60.03 | |||
10/05/2024 | 14:32:41.567 | 35 | 59.93 | |
35 | 59.93 | |||
35 | 59.93 | |||
10/05/2024 | 14:32:14.554 | 18 | 60.00 | |
18 | 60.00 | |||
18 | 60.00 | |||
10/05/2024 | 14:30:19.076 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
10/05/2024 | 14:27:03.099 | 20 | 60.00 | |
20 | 60.00 | |||
20 | 60.00 | |||
10/05/2024 | 14:24:44.191 | 132 | 59.93 | |
132 | 59.93 | |||
132 | 59.93 | |||
10/05/2024 | 14:23:26.198 | 110 | 60.00 | |
110 | 60.00 | |||
110 | 60.00 | |||
10/05/2024 | 14:22:11.140 | 15 | 60.00 | |
15 | 60.00 | |||
15 | 60.00 | |||
10/05/2024 | 14:20:40.792 | 50 | 59.94 | |
50 | 59.94 | |||
50 | 59.94 | |||
10/05/2024 | 14:18:42.916 | 1 | 59.89 | |
1 | 59.89 | |||
1 | 59.89 | |||
10/05/2024 | 14:15:51.246 | 2 | 59.94 | |
2 | 59.94 | |||
2 | 59.94 | |||
10/05/2024 | 14:14:19.447 | 100 | 59.94 | |
100 | 59.94 | |||
100 | 59.94 | |||
10/05/2024 | 14:13:23.528 | 225 | 59.87 | |
167 | 59.87 | |||
58 | 59.87 | |||
225 | 59.87 | |||
10/05/2024 | 14:10:59.596 | 50 | 59.94 | |
50 | 59.94 | |||
50 | 59.94 | |||
10/05/2024 | 14:04:45.553 | 22 | 59.96 | |
22 | 59.96 | |||
22 | 59.96 | |||
10/05/2024 | 14:04:43.848 | 20 | 59.96 | |
20 | 59.96 | |||
20 | 59.96 | |||
10/05/2024 | 14:04:26.748 | 25 | 59.90 | |
25 | 59.90 | |||
25 | 59.90 | |||
10/05/2024 | 14:03:26.108 | 200 | 60.00 | |
200 | 60.00 | |||
200 | 60.00 | |||
10/05/2024 | 14:00:23.662 | 15 | 60.04 | |
15 | 60.04 | |||
15 | 60.04 | |||
10/05/2024 | 13:58:09.427 | 8 | 60.01 | |
8 | 60.01 | |||
8 | 60.01 | |||
10/05/2024 | 13:57:13.285 | 27 | 60.01 | |
27 | 60.01 | |||
27 | 60.01 | |||
10/05/2024 | 13:56:36.511 | 25 | 60.04 | |
25 | 60.04 | |||
25 | 60.04 | |||
10/05/2024 | 13:53:30.380 | 200 | 60.04 | |
200 | 60.04 | |||
200 | 60.04 | |||
10/05/2024 | 13:53:18.531 | 95 | 60.01 | |
95 | 60.01 | |||
95 | 60.01 | |||
10/05/2024 | 13:50:03.706 | 150 | 60.01 | |
150 | 60.01 | |||
150 | 60.01 | |||
10/05/2024 | 13:49:45.655 | 181 | 60.01 | |
181 | 60.01 | |||
181 | 60.01 | |||
10/05/2024 | 13:49:34.898 | 8 | 60.05 | |
8 | 60.05 | |||
8 | 60.05 | |||
10/05/2024 | 13:48:34.656 | 250 | 60.01 | |
250 | 60.01 | |||
250 | 60.01 | |||
10/05/2024 | 13:43:37.639 | 50 | 60.06 | |
50 | 60.06 | |||
50 | 60.06 | |||
10/05/2024 | 13:40:40.510 | 100 | 60.05 | |
100 | 60.05 | |||
100 | 60.05 | |||
10/05/2024 | 13:34:39.073 | 50 | 60.01 | |
50 | 60.01 | |||
50 | 60.01 | |||
10/05/2024 | 13:34:10.781 | 8 | 60.00 | |
8 | 60.00 | |||
8 | 60.00 | |||
10/05/2024 | 13:33:35.628 | 1 | 59.96 | |
1 | 59.96 | |||
1 | 59.96 | |||
10/05/2024 | 13:33:32.635 | 18 | 59.96 | |
18 | 59.96 | |||
18 | 59.96 | |||
10/05/2024 | 13:33:32.142 | 10 | 60.01 | |
10 | 60.01 | |||
10 | 60.01 | |||
10/05/2024 | 13:32:49.665 | 8 | 60.00 | |
8 | 60.00 | |||
8 | 60.00 | |||
10/05/2024 | 13:32:11.537 | 16 | 60.01 | |
16 | 60.01 | |||
16 | 60.01 | |||
10/05/2024 | 13:31:57.784 | 1 | 60.01 | |
1 | 60.01 | |||
1 | 60.01 | |||
10/05/2024 | 13:31:21.811 | 2 | 59.95 | |
2 | 59.95 | |||
2 | 59.95 | |||
10/05/2024 | 13:27:12.298 | 3 | 60.04 | |
3 | 60.04 | |||
3 | 60.04 | |||
10/05/2024 | 13:24:04.478 | 90 | 59.98 | |
90 | 59.98 | |||
90 | 59.98 | |||
10/05/2024 | 13:22:35.214 | 175 | 60.03 | |
175 | 60.03 | |||
175 | 60.03 | |||
10/05/2024 | 13:20:02.727 | 20 | 60.02 | |
20 | 60.02 | |||
20 | 60.02 | |||
10/05/2024 | 13:19:20.047 | 20 | 60.02 | |
20 | 60.02 | |||
20 | 60.02 | |||
10/05/2024 | 13:10:32.643 | 100 | 60.07 | |
100 | 60.07 | |||
100 | 60.07 | |||
10/05/2024 | 13:04:13.174 | 97 | 60.03 | |
97 | 60.03 | |||
97 | 60.03 | |||
10/05/2024 | 13:03:48.916 | 253 | 60.02 | |
3 | 60.02 | |||
250 | 60.02 | |||
253 | 60.02 | |||
10/05/2024 | 13:03:42.500 | 250 | 60.00 | |
250 | 60.00 | |||
250 | 60.00 | |||
10/05/2024 | 13:03:05.383 | 22 | 59.95 | |
22 | 59.95 | |||
22 | 59.95 | |||
10/05/2024 | 13:01:55.431 | 8 | 60.00 | |
8 | 60.00 | |||
8 | 60.00 | |||
10/05/2024 | 13:00:38.506 | 250 | 60.00 | |
250 | 60.00 | |||
250 | 60.00 | |||
10/05/2024 | 13:00:06.305 | 20 | 60.06 | |
20 | 60.06 | |||
20 | 60.06 | |||
10/05/2024 | 12:59:49.918 | 12 | 59.99 | |
12 | 59.99 | |||
12 | 59.99 | |||
10/05/2024 | 12:59:42.049 | 8 | 59.99 | |
8 | 59.99 | |||
8 | 59.99 | |||
10/05/2024 | 12:57:51.140 | 90 | 59.99 | |
90 | 59.99 | |||
90 | 59.99 | |||
10/05/2024 | 12:56:49.821 | 25 | 60.07 | |
25 | 60.07 | |||
25 | 60.07 | |||
10/05/2024 | 12:55:38.716 | 7 | 59.98 | |
7 | 59.98 | |||
7 | 59.98 | |||
10/05/2024 | 12:54:42.000 | 70 | 59.98 | |
37 | 59.98 | |||
70 | 59.98 | |||
33 | 59.98 | |||
10/05/2024 | 12:53:56.411 | 20 | 59.98 | |
20 | 59.98 | |||
20 | 59.98 | |||
10/05/2024 | 12:48:50.994 | 14 | 60.02 | |
14 | 60.02 | |||
14 | 60.02 | |||
10/05/2024 | 12:46:12.374 | 15 | 60.02 | |
15 | 60.02 | |||
15 | 60.02 | |||
10/05/2024 | 12:45:53.139 | 200 | 60.02 | |
200 | 60.02 | |||
200 | 60.02 | |||
10/05/2024 | 12:43:54.725 | 8 | 60.06 | |
8 | 60.06 | |||
8 | 60.06 | |||
10/05/2024 | 12:42:18.290 | 50 | 60.02 | |
50 | 60.02 | |||
50 | 60.02 | |||
10/05/2024 | 12:42:07.347 | 20 | 60.04 | |
20 | 60.04 | |||
20 | 60.04 | |||
10/05/2024 | 12:41:38.615 | 250 | 60.04 | |
250 | 60.04 | |||
250 | 60.04 | |||
10/05/2024 | 12:41:18.953 | 100 | 59.97 | |
100 | 59.97 | |||
100 | 59.97 | |||
10/05/2024 | 12:41:17.459 | 250 | 59.97 | |
250 | 59.97 | |||
250 | 59.97 | |||
10/05/2024 | 12:40:44.445 | 250 | 59.96 | |
250 | 59.96 | |||
250 | 59.96 | |||
10/05/2024 | 12:40:00.039 | 5 | 60.06 | |
5 | 60.06 | |||
5 | 60.06 | |||
10/05/2024 | 12:36:14.299 | 33 | 59.96 | |
33 | 59.96 | |||
33 | 59.96 | |||
10/05/2024 | 12:35:49.600 | 200 | 60.05 | |
200 | 60.05 | |||
200 | 60.05 | |||
10/05/2024 | 12:34:52.179 | 50 | 59.95 | |
50 | 59.95 | |||
50 | 59.95 | |||
10/05/2024 | 12:32:35.269 | 50 | 60.04 | |
50 | 60.04 | |||
50 | 60.04 | |||
10/05/2024 | 12:30:51.214 | 10 | 60.04 | |
10 | 60.04 | |||
10 | 60.04 | |||
10/05/2024 | 12:30:30.649 | 2 | 60.05 | |
2 | 60.05 | |||
2 | 60.05 | |||
10/05/2024 | 12:28:46.841 | 100 | 60.06 | |
100 | 60.06 | |||
100 | 60.06 | |||
10/05/2024 | 12:18:15.011 | 200 | 59.98 | |
200 | 59.98 | |||
200 | 59.98 | |||
10/05/2024 | 12:14:42.042 | 9 | 60.06 | |
9 | 60.06 | |||
9 | 60.06 | |||
10/05/2024 | 12:14:15.363 | 2 | 60.06 | |
2 | 60.06 | |||
2 | 60.06 | |||
10/05/2024 | 12:08:42.300 | 80 | 59.97 | |
80 | 59.97 | |||
80 | 59.97 | |||
10/05/2024 | 12:06:52.412 | 7 | 59.97 | |
7 | 59.97 | |||
7 | 59.97 | |||
10/05/2024 | 12:05:22.187 | 6 | 59.97 | |
6 | 59.97 | |||
6 | 59.97 | |||
10/05/2024 | 12:03:34.991 | 18 | 59.97 | |
18 | 59.97 | |||
18 | 59.97 | |||
10/05/2024 | 12:01:28.610 | 100 | 59.95 | |
100 | 59.95 | |||
100 | 59.95 | |||
10/05/2024 | 12:01:27.098 | 250 | 59.95 | |
250 | 59.95 | |||
250 | 59.95 | |||
10/05/2024 | 12:01:23.994 | 250 | 59.97 | |
250 | 59.97 | |||
250 | 59.97 | |||
10/05/2024 | 12:01:17.102 | 300 | 59.99 | |
300 | 59.99 | |||
250 | 59.99 | |||
50 | 59.99 | |||
10/05/2024 | 12:00:45.035 | 1 | 60.07 | |
1 | 60.07 | |||
1 | 60.07 | |||
10/05/2024 | 11:59:53.923 | 250 | 60.05 | |
250 | 60.05 | |||
250 | 60.05 | |||
10/05/2024 | 11:59:47.238 | 3 | 60.05 | |
3 | 60.05 | |||
3 | 60.05 | |||
10/05/2024 | 11:59:01.526 | 2 | 60.04 | |
2 | 60.04 | |||
2 | 60.04 | |||
10/05/2024 | 11:58:50.218 | 25 | 60.02 | |
25 | 60.02 | |||
25 | 60.02 | |||
10/05/2024 | 11:58:15.627 | 13 | 60.00 | |
13 | 60.00 | |||
13 | 60.00 | |||
10/05/2024 | 11:56:56.273 | 35 | 60.02 | |
35 | 60.02 | |||
35 | 60.02 | |||
10/05/2024 | 11:54:14.206 | 10 | 59.93 | |
10 | 59.93 | |||
10 | 59.93 | |||
10/05/2024 | 11:53:59.082 | 200 | 59.99 | |
200 | 59.99 | |||
200 | 59.99 | |||
10/05/2024 | 11:52:05.504 | 15 | 60.01 | |
15 | 60.01 | |||
15 | 60.01 | |||
10/05/2024 | 11:51:48.585 | 17 | 59.94 | |
17 | 59.94 | |||
17 | 59.94 | |||
10/05/2024 | 11:47:07.736 | 125 | 60.00 | |
125 | 60.00 | |||
50 | 60.00 | |||
65 | 60.00 | |||
10 | 60.00 | |||
10/05/2024 | 11:46:06.295 | 175 | 59.93 | |
175 | 59.93 | |||
175 | 59.93 | |||
10/05/2024 | 11:46:05.923 | 250 | 59.93 | |
250 | 59.93 | |||
250 | 59.93 | |||
10/05/2024 | 11:45:54.668 | 325 | 59.93 | |
325 | 59.93 | |||
250 | 59.93 | |||
75 | 59.93 | |||
10/05/2024 | 11:44:44.506 | 250 | 59.92 | |
250 | 59.92 | |||
250 | 59.92 | |||
10/05/2024 | 11:38:29.697 | 20 | 59.96 | |
20 | 59.96 | |||
20 | 59.96 | |||
10/05/2024 | 11:38:08.668 | 4 | 59.99 | |
4 | 59.99 | |||
4 | 59.99 | |||
10/05/2024 | 11:37:12.323 | 110 | 59.96 | |
110 | 59.96 | |||
110 | 59.96 | |||
10/05/2024 | 11:36:43.236 | 100 | 59.99 | |
100 | 59.99 | |||
100 | 59.99 | |||
10/05/2024 | 11:36:19.778 | 5 | 59.99 | |
5 | 59.99 | |||
5 | 59.99 | |||
10/05/2024 | 11:35:52.053 | 1 | 59.99 | |
1 | 59.99 | |||
1 | 59.99 | |||
10/05/2024 | 11:31:50.898 | 50 | 59.99 | |
50 | 59.99 | |||
50 | 59.99 | |||
10/05/2024 | 11:30:30.738 | 40 | 59.91 | |
40 | 59.91 | |||
40 | 59.91 | |||
10/05/2024 | 11:29:43.598 | 50 | 59.99 | |
50 | 59.99 | |||
50 | 59.99 | |||
10/05/2024 | 11:26:27.589 | 33 | 59.91 | |
33 | 59.91 | |||
33 | 59.91 | |||
10/05/2024 | 11:26:02.839 | 50 | 59.91 | |
50 | 59.91 | |||
50 | 59.91 | |||
10/05/2024 | 11:25:38.560 | 250 | 59.91 | |
250 | 59.91 | |||
250 | 59.91 | |||
10/05/2024 | 11:22:53.856 | 1 | 59.99 | |
1 | 59.99 | |||
1 | 59.99 | |||
10/05/2024 | 11:21:41.220 | 36 | 59.99 | |
36 | 59.99 | |||
36 | 59.99 | |||
10/05/2024 | 11:17:31.482 | 40 | 59.98 | |
40 | 59.98 | |||
40 | 59.98 | |||
10/05/2024 | 11:15:48.048 | 100 | 59.98 | |
100 | 59.98 | |||
100 | 59.98 | |||
10/05/2024 | 11:13:49.327 | 100 | 59.98 | |
100 | 59.98 | |||
100 | 59.98 | |||
10/05/2024 | 11:06:26.434 | 20 | 59.99 | |
20 | 59.99 | |||
20 | 59.99 | |||
10/05/2024 | 11:05:51.944 | 15 | 59.99 | |
15 | 59.99 | |||
15 | 59.99 | |||
10/05/2024 | 11:05:22.859 | 120 | 59.99 | |
120 | 59.99 | |||
120 | 59.99 | |||
10/05/2024 | 11:02:13.580 | 5 | 59.98 | |
5 | 59.98 | |||
5 | 59.98 | |||
10/05/2024 | 10:59:46.957 | 33 | 59.97 | |
33 | 59.97 | |||
33 | 59.97 | |||
10/05/2024 | 10:59:40.195 | 10 | 59.97 | |
10 | 59.97 | |||
10 | 59.97 | |||
10/05/2024 | 10:52:02.930 | 13 | 59.95 | |
13 | 59.95 | |||
13 | 59.95 | |||
10/05/2024 | 10:51:46.138 | 50 | 59.95 | |
50 | 59.95 | |||
50 | 59.95 | |||
10/05/2024 | 10:51:08.837 | 50 | 59.95 | |
50 | 59.95 | |||
50 | 59.95 | |||
10/05/2024 | 10:50:40.136 | 75 | 59.95 | |
75 | 59.95 | |||
75 | 59.95 | |||
10/05/2024 | 10:49:35.474 | 50 | 59.87 | |
50 | 59.87 | |||
50 | 59.87 | |||
10/05/2024 | 10:47:55.087 | 250 | 59.94 | |
250 | 59.94 | |||
250 | 59.94 | |||
10/05/2024 | 10:47:36.575 | 50 | 59.87 | |
50 | 59.87 | |||
50 | 59.87 | |||
10/05/2024 | 10:47:16.811 | 110 | 59.94 | |
110 | 59.94 | |||
110 | 59.94 | |||
10/05/2024 | 10:47:07.865 | 8 | 59.94 | |
8 | 59.94 | |||
8 | 59.94 | |||
10/05/2024 | 10:46:38.151 | 10 | 59.87 | |
10 | 59.87 | |||
10 | 59.87 | |||
10/05/2024 | 10:45:52.408 | 30 | 59.94 | |
30 | 59.94 | |||
30 | 59.94 | |||
10/05/2024 | 10:45:41.247 | 50 | 59.94 | |
50 | 59.94 | |||
50 | 59.94 | |||
10/05/2024 | 10:45:37.071 | 35 | 59.94 | |
35 | 59.94 | |||
35 | 59.94 | |||
10/05/2024 | 10:45:20.871 | 20 | 59.87 | |
20 | 59.87 | |||
20 | 59.87 | |||
10/05/2024 | 10:45:09.294 | 8 | 59.87 | |
8 | 59.87 | |||
8 | 59.87 | |||
10/05/2024 | 10:42:36.746 | 200 | 59.95 | |
200 | 59.95 | |||
200 | 59.95 | |||
10/05/2024 | 10:42:20.170 | 10 | 59.86 | |
10 | 59.86 | |||
10 | 59.86 | |||
10/05/2024 | 10:42:05.126 | 15 | 59.95 | |
15 | 59.95 | |||
15 | 59.95 | |||
10/05/2024 | 10:41:47.285 | 50 | 59.94 | |
50 | 59.94 | |||
50 | 59.94 | |||
10/05/2024 | 10:41:38.378 | 10 | 59.94 | |
10 | 59.94 | |||
10 | 59.94 | |||
10/05/2024 | 10:41:00.869 | 10 | 59.95 | |
10 | 59.95 | |||
10 | 59.95 | |||
10/05/2024 | 10:37:27.420 | 25 | 59.96 | |
25 | 59.96 | |||
25 | 59.96 | |||
10/05/2024 | 10:37:10.114 | 2 | 59.85 | |
2 | 59.85 | |||
2 | 59.85 | |||
10/05/2024 | 10:36:05.905 | 30 | 59.96 | |
30 | 59.96 | |||
30 | 59.96 | |||
10/05/2024 | 10:34:30.518 | 25 | 59.87 | |
25 | 59.87 | |||
25 | 59.87 | |||
10/05/2024 | 10:32:37.924 | 267 | 59.90 | |
267 | 59.90 | |||
20 | 59.90 | |||
247 | 59.90 | |||
10/05/2024 | 10:31:33.820 | 30 | 59.98 | |
30 | 59.98 | |||
30 | 59.98 | |||
10/05/2024 | 10:28:08.157 | 32 | 59.90 | |
32 | 59.90 | |||
32 | 59.90 | |||
10/05/2024 | 10:25:02.395 | 580 | 59.90 | |
330 | 59.90 | |||
250 | 59.90 | |||
580 | 59.90 | |||
10/05/2024 | 10:24:34.978 | 1 700 | 59.90 | |
1 700 | 59.90 | |||
1 700 | 59.90 | |||
10/05/2024 | 10:24:16.409 | 250 | 59.95 | |
250 | 59.95 | |||
250 | 59.95 | |||
10/05/2024 | 10:22:45.907 | 2 | 59.94 | |
2 | 59.94 | |||
2 | 59.94 | |||
10/05/2024 | 10:21:24.139 | 18 | 59.89 | |
18 | 59.89 | |||
18 | 59.89 | |||
10/05/2024 | 10:19:54.484 | 5 | 59.90 | |
5 | 59.90 | |||
5 | 59.90 | |||
10/05/2024 | 10:17:27.040 | 250 | 59.91 | |
250 | 59.91 | |||
250 | 59.91 | |||
10/05/2024 | 10:17:17.027 | 16 | 59.98 | |
16 | 59.98 | |||
16 | 59.98 | |||
10/05/2024 | 10:16:05.817 | 6 | 59.91 | |
6 | 59.91 | |||
6 | 59.91 | |||
10/05/2024 | 10:15:42.729 | 4 | 59.91 | |
4 | 59.91 | |||
4 | 59.91 | |||
10/05/2024 | 10:14:35.343 | 500 | 59.98 | |
500 | 59.98 | |||
470 | 59.98 | |||
30 | 59.98 | |||
10/05/2024 | 10:14:21.778 | 250 | 59.94 | |
250 | 59.94 | |||
250 | 59.94 | |||
10/05/2024 | 10:13:00.597 | 10 | 59.96 | |
10 | 59.96 | |||
10 | 59.96 | |||
10/05/2024 | 10:12:54.562 | 300 | 59.79 | |
250 | 59.79 | |||
300 | 59.79 | |||
50 | 59.79 | |||
10/05/2024 | 10:12:39.009 | 300 | 59.79 | |
50 | 59.79 | |||
300 | 59.79 | |||
250 | 59.79 | |||
10/05/2024 | 10:09:53.868 | 50 | 59.96 | |
50 | 59.96 | |||
50 | 59.96 | |||
10/05/2024 | 10:04:46.314 | 10 | 59.82 | |
10 | 59.82 | |||
10 | 59.82 | |||
10/05/2024 | 10:04:03.892 | 11 | 59.97 | |
11 | 59.97 | |||
11 | 59.97 | |||
10/05/2024 | 10:03:08.859 | 160 | 59.95 | |
160 | 59.95 | |||
160 | 59.95 | |||
10/05/2024 | 10:02:22.425 | 83 | 59.97 | |
83 | 59.97 | |||
83 | 59.97 | |||
10/05/2024 | 10:01:58.625 | 6 | 59.99 | |
6 | 59.99 | |||
6 | 59.99 | |||
10/05/2024 | 09:58:28.859 | 200 | 59.86 | |
200 | 59.86 | |||
200 | 59.86 | |||
10/05/2024 | 09:54:07.200 | 50 | 59.95 | |
50 | 59.95 | |||
50 | 59.95 | |||
10/05/2024 | 09:48:13.353 | 25 | 59.95 | |
25 | 59.95 | |||
25 | 59.95 | |||
10/05/2024 | 09:45:24.259 | 10 | 59.85 | |
10 | 59.85 | |||
10 | 59.85 | |||
10/05/2024 | 09:43:54.645 | 116 | 59.87 | |
116 | 59.87 | |||
116 | 59.87 | |||
10/05/2024 | 09:43:08.982 | 50 | 59.87 | |
50 | 59.87 | |||
50 | 59.87 | |||
10/05/2024 | 09:42:38.528 | 773 | 59.90 | |
773 | 59.90 | |||
773 | 59.90 | |||
10/05/2024 | 09:42:27.331 | 250 | 59.90 | |
250 | 59.90 | |||
250 | 59.90 | |||
10/05/2024 | 09:39:28.768 | 250 | 59.86 | |
250 | 59.86 | |||
250 | 59.86 | |||
10/05/2024 | 09:36:22.938 | 25 | 59.84 | |
25 | 59.84 | |||
25 | 59.84 | |||
10/05/2024 | 09:32:41.503 | 75 | 59.95 | |
75 | 59.95 | |||
75 | 59.95 | |||
10/05/2024 | 09:30:18.929 | 5 | 59.86 | |
5 | 59.86 | |||
5 | 59.86 | |||
10/05/2024 | 09:27:50.911 | 18 | 59.95 | |
18 | 59.95 | |||
18 | 59.95 | |||
10/05/2024 | 09:27:35.663 | 23 | 59.95 | |
23 | 59.95 | |||
23 | 59.95 | |||
10/05/2024 | 09:27:25.525 | 15 | 59.95 | |
15 | 59.95 | |||
15 | 59.95 | |||
10/05/2024 | 09:26:58.232 | 18 | 59.84 | |
18 | 59.84 | |||
18 | 59.84 | |||
10/05/2024 | 09:26:48.262 | 1 | 59.85 | |
1 | 59.85 | |||
1 | 59.85 | |||
10/05/2024 | 09:24:22.502 | 1 | 59.85 | |
1 | 59.85 | |||
1 | 59.85 | |||
10/05/2024 | 09:22:38.309 | 100 | 59.85 | |
100 | 59.85 | |||
100 | 59.85 | |||
10/05/2024 | 09:22:11.291 | 200 | 59.96 | |
200 | 59.96 | |||
200 | 59.96 | |||
10/05/2024 | 09:21:15.470 | 20 | 59.85 | |
20 | 59.85 | |||
20 | 59.85 | |||
10/05/2024 | 09:15:48.884 | 19 | 59.95 | |
19 | 59.95 | |||
19 | 59.95 | |||
10/05/2024 | 09:14:20.554 | 10 | 59.94 | |
10 | 59.94 | |||
10 | 59.94 | |||
10/05/2024 | 09:13:39.261 | 10 | 59.94 | |
10 | 59.94 | |||
10 | 59.94 | |||
10/05/2024 | 09:11:26.953 | 85 | 59.94 | |
85 | 59.94 | |||
85 | 59.94 | |||
10/05/2024 | 09:10:10.003 | 25 | 59.95 | |
25 | 59.95 | |||
25 | 59.95 | |||
10/05/2024 | 09:09:19.052 | 10 | 59.97 | |
10 | 59.97 | |||
10 | 59.97 | |||
10/05/2024 | 09:08:52.083 | 6 | 59.87 | |
6 | 59.87 | |||
6 | 59.87 | |||
10/05/2024 | 09:08:24.985 | 250 | 59.87 | |
250 | 59.87 | |||
250 | 59.87 | |||
10/05/2024 | 09:06:10.551 | 250 | 59.94 | |
250 | 59.94 | |||
250 | 59.94 | |||
10/05/2024 | 09:06:09.434 | 50 | 59.94 | |
50 | 59.94 | |||
50 | 59.94 | |||
10/05/2024 | 09:04:50.975 | 15 | 59.94 | |
15 | 59.94 | |||
15 | 59.94 | |||
10/05/2024 | 09:03:48.830 | 100 | 59.80 | |
20 | 59.80 | |||
80 | 59.80 | |||
100 | 59.80 | |||
10/05/2024 | 09:02:46.100 | 5 | 59.80 | |
5 | 59.80 | |||
5 | 59.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 17:53:27
Last Update:
10/05/2024 @ 17:53:27