PayPal Holdings Inc.

832

685

68.90

       

Date Time Volume Order Volume Price
06/12/2022 18:53:35.150 50   68.90
      50 68.90
      50 68.90
06/12/2022 18:53:20.974 27   68.88
      27 68.88
      27 68.88
06/12/2022 18:52:58.301 12   68.91
      12 68.91
      12 68.91
06/12/2022 18:51:35.439 14   68.90
      14 68.90
      14 68.90
06/12/2022 18:49:47.521 50   68.89
      50 68.89
      50 68.89
06/12/2022 18:48:08.427 50   68.83
      50 68.83
      50 68.83
06/12/2022 18:47:01.673 30   68.74
      30 68.74
      30 68.74
06/12/2022 18:47:00.628 2   68.82
      2 68.82
      2 68.82
06/12/2022 18:46:57.472 8   68.82
      8 68.82
      8 68.82
06/12/2022 18:44:24.763 15   68.88
      15 68.88
      15 68.88
06/12/2022 18:42:46.330 2   68.83
      2 68.83
      2 68.83
06/12/2022 18:40:37.212 8   68.97
      8 68.97
      8 68.97
06/12/2022 18:40:17.891 8   68.94
      8 68.94
      8 68.94
06/12/2022 18:40:14.910 37   69.01
      37 69.01
      37 69.01
06/12/2022 18:39:55.237 100   68.96
      100 68.96
      100 68.96
06/12/2022 18:36:34.022 7   68.89
      7 68.89
      7 68.89
06/12/2022 18:32:49.881 50   68.89
      50 68.89
      50 68.89
06/12/2022 18:30:41.544 20   68.86
      20 68.86
      20 68.86
06/12/2022 18:30:29.554 15   68.86
      15 68.86
      15 68.86
06/12/2022 18:28:18.180 12   68.82
      12 68.82
      12 68.82
06/12/2022 18:27:16.657 289   68.88
      289 68.88
      289 68.88
06/12/2022 18:27:16.486 1 000   68.88
      1 000 68.88
      1 000 68.88
06/12/2022 18:27:16.161 1 000   68.88
      1 000 68.88
      1 000 68.88
06/12/2022 18:27:15.963 2 000   68.88
      2 000 68.88
      1 000 68.88
      1 000 68.88
06/12/2022 18:27:02.798 1 931   68.88
      1 000 68.88
      931 68.88
      1 931 68.88
06/12/2022 18:26:46.431 1 000   68.88
      1 000 68.88
      1 000 68.88
06/12/2022 18:22:31.893 15   68.75
      15 68.75
      15 68.75
06/12/2022 18:20:04.683 20   68.69
      20 68.69
      20 68.69
06/12/2022 18:19:55.087 36   68.70
      36 68.70
      36 68.70
06/12/2022 18:19:47.712 75   68.74
      75 68.74
      75 68.74
06/12/2022 18:18:19.433 7   68.76
      7 68.76
      7 68.76
06/12/2022 18:17:31.796 10   68.68
      10 68.68
      10 68.68
06/12/2022 18:16:48.803 500   68.72
      400 68.72
      100 68.72
      500 68.72
06/12/2022 18:16:48.586 200   68.80
      200 68.80
      200 68.80
06/12/2022 18:16:39.729 175   68.85
      175 68.85
      175 68.85
06/12/2022 18:16:34.879 45   68.88
      45 68.88
      45 68.88
06/12/2022 18:16:09.054 10   68.89
      10 68.89
      10 68.89
06/12/2022 18:16:04.132 90   68.90
      50 68.90
      90 68.90
      20 68.90
      20 68.90
06/12/2022 18:15:32.601 14   68.99
      14 68.99
      14 68.99
06/12/2022 18:15:13.454 14   69.00
      14 69.00
      14 69.00
06/12/2022 18:13:57.512 6   68.96
      6 68.96
      6 68.96
06/12/2022 18:13:55.363 50   68.96
      50 68.96
      50 68.96
06/12/2022 18:13:11.047 3   68.91
      3 68.91
      3 68.91
06/12/2022 18:12:57.457 100   68.97
      100 68.97
      100 68.97
06/12/2022 18:11:07.615 10   68.95
      10 68.95
      10 68.95
06/12/2022 18:10:57.890 7   68.91
      7 68.91
      7 68.91
06/12/2022 18:10:49.676 10   68.96
      10 68.96
      10 68.96
06/12/2022 18:09:56.799 8   68.98
      8 68.98
      8 68.98
06/12/2022 18:07:27.564 500   68.93
      500 68.93
      500 68.93
06/12/2022 18:07:14.000 500   69.00
      500 69.00
      500 69.00
06/12/2022 18:07:08.109 20   69.00
      20 69.00
      20 69.00
06/12/2022 18:06:02.973 15   68.97
      15 68.97
      15 68.97
06/12/2022 18:05:43.785 15   68.94
      15 68.94
      15 68.94
06/12/2022 18:05:06.740 500   69.00
      500 69.00
      500 69.00
06/12/2022 18:02:37.162 5   68.97
      5 68.97
      5 68.97
06/12/2022 18:00:47.634 4   68.94
      4 68.94
      4 68.94
06/12/2022 17:58:08.969 40   69.04
      40 69.04
      40 69.04
06/12/2022 17:57:54.919 20   69.08
      20 69.08
      20 69.08
06/12/2022 17:57:49.622 15   69.04
      15 69.04
      15 69.04
06/12/2022 17:57:47.798 20   69.04
      20 69.04
      20 69.04
06/12/2022 17:55:34.815 140   68.97
      140 68.97
      140 68.97
06/12/2022 17:55:20.636 1 000   68.97
      1 000 68.97
      1 000 68.97
06/12/2022 17:54:59.259 1 000   68.95
      1 000 68.95
      1 000 68.95
06/12/2022 17:53:43.772 44   69.00
      14 69.00
      20 69.00
      10 69.00
      20 69.00
      24 69.00
06/12/2022 17:52:12.275 1 000   69.00
      1 000 69.00
      1 000 69.00
06/12/2022 17:51:36.149 25   69.11
      25 69.11
      25 69.11
06/12/2022 17:50:03.295 60   69.15
      60 69.15
      60 69.15
06/12/2022 17:48:47.069 100   69.11
      100 69.11
      100 69.11
06/12/2022 17:48:46.419 3   69.11
      3 69.11
      3 69.11
06/12/2022 17:47:14.709 16   69.22
      16 69.22
      16 69.22
06/12/2022 17:46:53.154 10   69.19
      10 69.19
      10 69.19
06/12/2022 17:46:19.824 10   69.10
      10 69.10
      10 69.10
06/12/2022 17:45:53.595 72   69.16
      72 69.16
      72 69.16
06/12/2022 17:44:47.326 10   69.20
      10 69.20
      10 69.20
06/12/2022 17:44:24.003 200   69.07
      200 69.07
      200 69.07
06/12/2022 17:44:19.114 5   69.13
      5 69.13
      5 69.13
06/12/2022 17:42:12.737 5   69.00
      5 69.00
      5 69.00
06/12/2022 17:41:57.818 4   69.07
      4 69.07
      4 69.07
06/12/2022 17:41:15.419 30   69.15
      30 69.15
      30 69.15
06/12/2022 17:38:15.574 7   69.08
      7 69.08
      7 69.08
06/12/2022 17:38:04.728 20   69.07
      20 69.07
      20 69.07
06/12/2022 17:38:03.536 10   69.08
      10 69.08
      10 69.08
06/12/2022 17:37:42.744 25   69.09
      25 69.09
      25 69.09
06/12/2022 17:37:04.329 20   69.14
      20 69.14
      20 69.14
06/12/2022 17:36:23.916 35   69.11
      35 69.11
      35 69.11
06/12/2022 17:30:54.956 10   68.98
      10 68.98
      10 68.98
06/12/2022 17:30:32.090 25   68.92
      25 68.92
      25 68.92
06/12/2022 17:29:56.405 6   68.91
      6 68.91
      6 68.91
06/12/2022 17:28:00.724 30   69.02
      30 69.02
      30 69.02
06/12/2022 17:26:12.970 20   68.93
      20 68.93
      20 68.93
06/12/2022 17:26:12.930 15   68.93
      15 68.93
      15 68.93
06/12/2022 17:25:23.357 40   69.03
      40 69.03
      40 69.03
06/12/2022 17:25:21.905 72   69.03
      72 69.03
      72 69.03
06/12/2022 17:24:58.491 3   69.00
      3 69.00
      3 69.00
06/12/2022 17:24:14.408 5   68.93
      5 68.93
      5 68.93
06/12/2022 17:24:09.000 30   68.93
      30 68.93
      30 68.93
06/12/2022 17:23:55.206 7   68.86
      7 68.86
      7 68.86
06/12/2022 17:23:27.751 8   68.85
      8 68.85
      8 68.85
06/12/2022 17:23:15.406 1   68.93
      1 68.93
      1 68.93
06/12/2022 17:22:37.656 500   68.90
      500 68.90
      500 68.90
06/12/2022 17:22:10.330 5   68.83
      5 68.83
      5 68.83
06/12/2022 17:21:21.458 15   68.75
      15 68.75
      15 68.75
06/12/2022 17:21:16.190 58   68.78
      58 68.78
      58 68.78
06/12/2022 17:20:09.846 3   68.75
      3 68.75
      3 68.75
06/12/2022 17:19:13.408 10   68.69
      10 68.69
      10 68.69
06/12/2022 17:19:12.302 18   68.67
      18 68.67
      18 68.67
06/12/2022 17:18:19.608 147   68.69
      147 68.69
      147 68.69
06/12/2022 17:17:32.885 9   68.65
      9 68.65
      9 68.65
06/12/2022 17:17:09.534 15   68.66
      15 68.66
      15 68.66
06/12/2022 17:16:43.275 5   68.63
      5 68.63
      5 68.63
06/12/2022 17:15:48.660 100   68.60
      100 68.60
      100 68.60
06/12/2022 17:15:05.049 170   68.70
      170 68.70
      170 68.70
06/12/2022 17:14:25.356 75   68.67
      75 68.67
      75 68.67
06/12/2022 17:13:10.302 15   68.72
      15 68.72
      15 68.72
06/12/2022 17:13:07.253 15   68.75
      15 68.75
      15 68.75
06/12/2022 17:12:39.758 75   68.81
      75 68.81
      75 68.81
06/12/2022 17:11:57.403 8   68.88
      8 68.88
      8 68.88
06/12/2022 17:11:49.219 136   68.87
      136 68.87
      136 68.87
06/12/2022 17:11:43.134 1   68.87
      1 68.87
      1 68.87
06/12/2022 17:11:38.069 1   68.88
      1 68.88
      1 68.88
06/12/2022 17:09:18.080 50   68.72
      50 68.72
      50 68.72
06/12/2022 17:08:59.582 15   68.72
      15 68.72
      15 68.72
06/12/2022 17:08:23.065 40   68.67
      40 68.67
      40 68.67
06/12/2022 17:07:43.735 30   68.72
      30 68.72
      30 68.72
06/12/2022 17:07:34.951 25   68.77
      25 68.77
      25 68.77
06/12/2022 17:06:44.863 50   68.75
      50 68.75
      50 68.75
06/12/2022 17:06:15.943 50   68.73
      50 68.73
      50 68.73
06/12/2022 17:05:24.269 15   68.68
      15 68.68
      15 68.68
06/12/2022 17:05:04.132 15   68.59
      15 68.59
      15 68.59
06/12/2022 17:04:59.430 200   68.49
      200 68.49
      200 68.49
06/12/2022 17:04:10.546 72   68.57
      72 68.57
      72 68.57
06/12/2022 17:03:10.003 5   68.50
      5 68.50
      5 68.50
06/12/2022 17:02:31.467 93   68.54
      93 68.54
      93 68.54
06/12/2022 17:01:38.330 3   68.45
      3 68.45
      3 68.45
06/12/2022 17:01:21.063 17   68.50
      17 68.50
      17 68.50
06/12/2022 17:00:14.783 7   68.50
      7 68.50
      7 68.50
06/12/2022 16:58:39.325 35   68.46
      35 68.46
      35 68.46
06/12/2022 16:58:12.141 8   68.46
      8 68.46
      8 68.46
06/12/2022 16:57:08.483 15   68.43
      15 68.43
      15 68.43
06/12/2022 16:56:54.098 20   68.45
      20 68.45
      20 68.45
06/12/2022 16:56:22.811 20   68.54
      20 68.54
      20 68.54
06/12/2022 16:56:19.046 25   68.54
      25 68.54
      25 68.54
06/12/2022 16:56:10.647 100   68.60
      100 68.60
      100 68.60
06/12/2022 16:54:59.901 488   68.50
      50 68.50
      438 68.50
      488 68.50
06/12/2022 16:54:59.137 30   68.51
      30 68.51
      30 68.51
06/12/2022 16:54:34.860 10   68.59
      10 68.59
      10 68.59
06/12/2022 16:54:17.020 100   68.59
      100 68.59
      100 68.59
06/12/2022 16:53:52.240 24   68.60
      24 68.60
      24 68.60
06/12/2022 16:53:46.266 32   68.64
      32 68.64
      32 68.64
06/12/2022 16:53:41.998 14   68.63
      14 68.63
      14 68.63
06/12/2022 16:53:19.083 20   68.64
      20 68.64
      20 68.64
06/12/2022 16:53:10.329 25   68.73
      25 68.73
      25 68.73
06/12/2022 16:52:14.689 300   68.73
      300 68.73
      300 68.73
06/12/2022 16:51:43.003 50   68.66
      50 68.66
      50 68.66
06/12/2022 16:50:52.935 35   68.54
      35 68.54
      35 68.54
06/12/2022 16:50:47.902 18   68.59
      18 68.59
      18 68.59
06/12/2022 16:50:17.008 5   68.63
      5 68.63
      5 68.63
06/12/2022 16:50:12.969 29   68.66
      29 68.66
      29 68.66
06/12/2022 16:49:41.702 80   68.70
      80 68.70
      80 68.70
06/12/2022 16:47:53.863 8   68.74
      8 68.74
      8 68.74
06/12/2022 16:47:50.940 10   68.79
      10 68.79
      10 68.79
06/12/2022 16:47:40.972 20   68.78
      20 68.78
      20 68.78
06/12/2022 16:47:34.477 10   68.82
      10 68.82
      10 68.82
06/12/2022 16:47:20.354 24   68.92
      24 68.92
      24 68.92
06/12/2022 16:47:17.848 50   68.92
      50 68.92
      50 68.92
06/12/2022 16:45:46.098 7   68.76
      7 68.76
      7 68.76
06/12/2022 16:45:45.607 370   68.76
      370 68.76
      370 68.76
06/12/2022 16:45:42.464 15   68.71
      15 68.71
      15 68.71
06/12/2022 16:45:25.687 60   68.80
      60 68.80
      60 68.80
06/12/2022 16:45:23.846 10   68.81
      10 68.81
      10 68.81
06/12/2022 16:45:12.116 15   68.80
      15 68.80
      15 68.80
06/12/2022 16:43:24.457 75   68.58
      75 68.58
      75 68.58
06/12/2022 16:42:43.986 146   68.51
      146 68.51
      146 68.51
06/12/2022 16:42:09.506 20   68.56
      20 68.56
      20 68.56
06/12/2022 16:41:39.783 14   68.48
      14 68.48
      14 68.48
06/12/2022 16:39:50.228 25   68.68
      25 68.68
      25 68.68
06/12/2022 16:39:40.793 100   68.65
      100 68.65
      100 68.65
06/12/2022 16:39:09.692 10   68.67
      10 68.67
      10 68.67
06/12/2022 16:39:00.972 30   68.67
      30 68.67
      30 68.67
06/12/2022 16:38:42.753 20   68.68
      20 68.68
      20 68.68
06/12/2022 16:38:11.591 20   68.75
      20 68.75
      20 68.75
06/12/2022 16:37:41.431 50   68.85
      50 68.85
      50 68.85
06/12/2022 16:37:03.272 5   68.88
      5 68.88
      5 68.88
06/12/2022 16:36:36.793 7   68.79
      7 68.79
      7 68.79
06/12/2022 16:36:26.325 50   68.77
      50 68.77
      50 68.77
06/12/2022 16:36:22.263 25   68.80
      25 68.80
      25 68.80
06/12/2022 16:36:14.157 10   68.78
      10 68.78
      10 68.78
06/12/2022 16:36:09.277 20   68.81
      20 68.81
      20 68.81
06/12/2022 16:35:44.168 50   68.81
      50 68.81
      50 68.81
06/12/2022 16:35:35.170 5   68.82
      5 68.82
      5 68.82
06/12/2022 16:35:02.385 300   68.68
      300 68.68
      300 68.68
06/12/2022 16:34:43.346 6   68.68
      6 68.68
      6 68.68
06/12/2022 16:34:15.772 35   68.72
      35 68.72
      35 68.72
06/12/2022 16:33:49.204 410   68.70
      410 68.70
      410 68.70
06/12/2022 16:32:25.562 2   68.56
      2 68.56
      2 68.56
06/12/2022 16:31:58.439 10   68.69
      10 68.69
      10 68.69
06/12/2022 16:31:51.790 70   68.69
      70 68.69
      70 68.69
06/12/2022 16:31:10.527 10   68.53
      10 68.53
      10 68.53
06/12/2022 16:30:32.743 443   68.60
      443 68.60
      443 68.60
06/12/2022 16:30:12.961 50   68.57
      50 68.57
      50 68.57
06/12/2022 16:30:06.736 50   68.60
      50 68.60
      50 68.60
06/12/2022 16:29:50.092 2   68.61
      2 68.61
      2 68.61
06/12/2022 16:29:47.089 50   68.56
      50 68.56
      50 68.56
06/12/2022 16:29:36.130 150   68.62
      150 68.62
      150 68.62
06/12/2022 16:28:54.610 300   68.49
      300 68.49
      300 68.49
06/12/2022 16:28:52.193 5   68.49
      5 68.49
      5 68.49
06/12/2022 16:28:36.972 30   68.48
      30 68.48
      30 68.48
06/12/2022 16:28:26.089 52   68.48
      52 68.48
      52 68.48
06/12/2022 16:28:25.984 7   68.48
      7 68.48
      7 68.48
06/12/2022 16:27:37.984 15   68.51
      15 68.51
      15 68.51
06/12/2022 16:27:14.763 50   68.55
      50 68.55
      50 68.55
06/12/2022 16:27:04.808 30   68.47
      27 68.47
      3 68.47
      30 68.47
06/12/2022 16:26:42.492 1 000   68.49
      1 000 68.49
      1 000 68.49
06/12/2022 16:26:23.282 30   68.54
      30 68.54
      30 68.54
06/12/2022 16:26:09.257 20   68.48
      20 68.48
      20 68.48
06/12/2022 16:25:46.659 72   68.48
      72 68.48
      72 68.48
06/12/2022 16:25:28.317 1 000   68.45
      1 000 68.45
      1 000 68.45
06/12/2022 16:25:14.317 200   68.41
      200 68.41
      200 68.41
06/12/2022 16:25:07.712 10   68.45
      10 68.45
      10 68.45
06/12/2022 16:24:53.577 15   68.45
      15 68.45
      15 68.45
06/12/2022 16:24:30.041 30   68.50
      30 68.50
      30 68.50
06/12/2022 16:24:14.411 29   68.46
      29 68.46
      29 68.46
06/12/2022 16:23:52.553 10   68.37
      10 68.37
      10 68.37
06/12/2022 16:23:37.555 11   68.36
      11 68.36
      11 68.36
06/12/2022 16:23:02.680 7   68.28
      7 68.28
      7 68.28
06/12/2022 16:22:30.516 200   68.25
      200 68.25
      200 68.25
06/12/2022 16:22:30.001 4   68.18
      4 68.18
      4 68.18
06/12/2022 16:21:55.509 7   68.34
      7 68.34
      7 68.34
06/12/2022 16:21:32.395 70   68.30
      70 68.30
      70 68.30
06/12/2022 16:21:32.088 5   68.32
      5 68.32
      5 68.32
06/12/2022 16:21:09.783 10   68.41
      10 68.41
      10 68.41
06/12/2022 16:20:35.688 70   68.33
      70 68.33
      70 68.33
06/12/2022 16:19:46.782 10   68.19
      10 68.19
      10 68.19
06/12/2022 16:19:12.003 500   68.22
      500 68.22
      500 68.22
06/12/2022 16:18:08.678 200   68.15
      200 68.15
      200 68.15
06/12/2022 16:18:08.566 30   68.15
      30 68.15
      30 68.15
06/12/2022 16:17:50.847 50   68.21
      50 68.21
      50 68.21
06/12/2022 16:17:46.383 30   68.21
      30 68.21
      30 68.21
06/12/2022 16:17:45.226 36   68.15
      20 68.15
      16 68.15
      36 68.15
06/12/2022 16:16:51.962 100   68.17
      100 68.17
      100 68.17
06/12/2022 16:16:45.492 40   68.14
      40 68.14
      40 68.14
06/12/2022 16:15:44.892 30   68.09
      30 68.09
      30 68.09
06/12/2022 16:15:43.991 25   68.14
      25 68.14
      25 68.14
06/12/2022 16:14:28.767 50   68.16
      50 68.16
      50 68.16
06/12/2022 16:14:25.105 250   68.12
      250 68.12
      250 68.12
06/12/2022 16:14:15.659 50   68.08
      50 68.08
      50 68.08
06/12/2022 16:14:04.024 200   68.12
      200 68.12
      200 68.12
06/12/2022 16:13:53.789 35   68.15
      35 68.15
      35 68.15
06/12/2022 16:13:52.096 2   68.09
      2 68.09
      2 68.09
06/12/2022 16:13:39.143 145   68.13
      145 68.13
      145 68.13
06/12/2022 16:13:21.163 500   68.10
      500 68.10
      500 68.10
06/12/2022 16:13:09.677 1 000   68.10
      1 000 68.10
      1 000 68.10
06/12/2022 16:12:48.717 100   68.16
      100 68.16
      100 68.16
06/12/2022 16:12:40.885 9   68.19
      9 68.19
      9 68.19
06/12/2022 16:12:39.873 90   68.14
      90 68.14
      90 68.14
06/12/2022 16:12:19.442 5   68.24
      5 68.24
      5 68.24
06/12/2022 16:12:12.971 10   68.18
      10 68.18
      10 68.18
06/12/2022 16:11:37.982 200   68.18
      200 68.18
      200 68.18
06/12/2022 16:11:33.155 6   68.11
      6 68.11
      6 68.11
06/12/2022 16:11:28.319 21   68.12
      21 68.12
      21 68.12
06/12/2022 16:10:56.536 10   68.15
      10 68.15
      10 68.15
06/12/2022 16:10:54.207 50   68.16
      50 68.16
      50 68.16
06/12/2022 16:10:45.056 20   68.14
      20 68.14
      20 68.14
06/12/2022 16:10:16.671 65   68.11
      65 68.11
      65 68.11
06/12/2022 16:10:09.280 35   68.12
      35 68.12
      35 68.12
06/12/2022 16:09:43.908 5   68.06
      5 68.06
      5 68.06
06/12/2022 16:09:13.188 15   68.17
      15 68.17
      15 68.17
06/12/2022 16:08:54.423 30   68.22
      30 68.22
      30 68.22
06/12/2022 16:08:14.487 15   68.13
      15 68.13
      15 68.13
06/12/2022 16:08:00.497 329   68.00
      25 68.00
      100 68.00
      25 68.00
      20 68.00
      3 68.00
      10 68.00
      5 68.00
      20 68.00
      2 68.00
      25 68.00
      150 68.00
      30 68.00
      7 68.00
      33 68.00
      25 68.00
      16 68.00
      14 68.00
      100 68.00
      26 68.00
      22 68.00
06/12/2022 16:08:00.441 100   68.00
      12 68.00
      50 68.00
      13 68.00
      100 68.00
      25 68.00
06/12/2022 16:07:58.794 746   68.05
      300 68.05
      146 68.05
      150 68.05
      746 68.05
      150 68.05
06/12/2022 16:07:48.074 20   68.05
      20 68.05
      9 68.05
      11 68.05
06/12/2022 16:07:43.776 400   68.11
      400 68.11
      400 68.11
06/12/2022 16:07:42.237 70   68.10
      70 68.10
      70 68.10
06/12/2022 16:07:37.633 200   68.10
      200 68.10
      200 68.10
06/12/2022 16:07:37.522 50   68.11
      50 68.11
      50 68.11
06/12/2022 16:07:36.543 20   68.12
      20 68.12
      20 68.12
06/12/2022 16:07:24.148 150   68.15
      150 68.15
      150 68.15
06/12/2022 16:07:21.714 100   68.16
      100 68.16
      100 68.16
06/12/2022 16:07:13.663 8   68.20
      8 68.20
      8 68.20
06/12/2022 16:07:04.266 1 000   68.23
      1 000 68.23
      1 000 68.23
06/12/2022 16:06:47.478 51   68.19
      11 68.19
      51 68.19
      40 68.19
06/12/2022 16:06:47.313 70   68.19
      60 68.19
      10 68.19
      55 68.19
      15 68.19
06/12/2022 16:06:47.143 35   68.25
      15 68.25
      20 68.25
      35 68.25
06/12/2022 16:06:45.283 50   68.26
      50 68.26
      50 68.26
06/12/2022 16:06:35.828 100   68.26
      100 68.26
      100 68.26
06/12/2022 16:06:26.949 30   68.26
      30 68.26
      5 68.26
      25 68.26
06/12/2022 16:06:20.529 50   68.33
      50 68.33
      50 68.33
06/12/2022 16:06:14.240 4   68.35
      4 68.35
      4 68.35
06/12/2022 16:06:08.272 292   68.41
      292 68.41
      292 68.41
06/12/2022 16:05:49.327 40   68.36
      40 68.36
      27 68.36
      13 68.36
06/12/2022 16:05:43.759 5   68.42
      5 68.42
      5 68.42
06/12/2022 16:05:38.617 22   68.42
      22 68.42
      22 68.42
06/12/2022 16:05:22.468 200   68.45
      200 68.45
      200 68.45
06/12/2022 16:05:20.415 140   68.46
      140 68.46
      140 68.46
06/12/2022 16:05:19.385 100   68.47
      100 68.47
      100 68.47
06/12/2022 16:05:14.036 15   68.50
      15 68.50
      15 68.50
06/12/2022 16:04:48.104 47   68.60
      47 68.60
      47 68.60
06/12/2022 16:04:08.973 14   68.64
      14 68.64
      14 68.64
06/12/2022 16:04:08.707 50   68.66
      50 68.66
      50 68.66
06/12/2022 16:03:36.392 8   68.60
      8 68.60
      8 68.60
06/12/2022 16:02:43.063 50   68.70
      50 68.70
      50 68.70
06/12/2022 16:02:12.758 18   68.70
      18 68.70
      18 68.70
06/12/2022 16:00:36.985 100   68.59
      100 68.59
      100 68.59
06/12/2022 16:00:23.959 14   68.51
      14 68.51
      14 68.51
06/12/2022 16:00:05.364 200   68.56
      200 68.56
      200 68.56
06/12/2022 16:00:02.626 145   68.54
      145 68.54
      145 68.54
06/12/2022 15:59:34.723 30   68.74
      30 68.74
      30 68.74
06/12/2022 15:59:17.086 70   68.64
      70 68.64
      70 68.64
06/12/2022 15:58:11.111 500   68.60
      500 68.60
      500 68.60
06/12/2022 15:57:59.271 34   68.60
      34 68.60
      34 68.60
06/12/2022 15:57:26.124 80   68.44
      20 68.44
      60 68.44
      80 68.44
06/12/2022 15:57:24.711 255   68.50
      55 68.50
      100 68.50
      100 68.50
      255 68.50
06/12/2022 15:57:24.553 100   68.51
      100 68.51
      100 68.51
06/12/2022 15:57:23.938 50   68.46
      20 68.46
      28 68.46
      2 68.46
      50 68.46
06/12/2022 15:57:23.788 16   68.53
      16 68.53
      16 68.53
06/12/2022 15:57:23.135 30   68.55
      30 68.55
      30 68.55

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)