PayPal Holdings Inc.

137

123

59.41

Date Time Volume Order Volume Price
23/04/2024 13:30:57.052 1   59.41
      1 59.41
      1 59.41
23/04/2024 13:30:34.791 9   59.50
      9 59.50
      9 59.50
23/04/2024 13:30:03.078 2   59.41
      2 59.41
      2 59.41
23/04/2024 13:27:53.928 1   59.41
      1 59.41
      1 59.41
23/04/2024 13:27:39.578 1   59.41
      1 59.41
      1 59.41
23/04/2024 13:27:28.774 16   59.50
      16 59.50
      16 59.50
23/04/2024 13:25:30.692 14   59.49
      14 59.49
      14 59.49
23/04/2024 13:24:15.300 11   59.42
      11 59.42
      11 59.42
23/04/2024 13:21:57.288 40   59.43
      40 59.43
      4 59.43
      36 59.43
23/04/2024 13:16:15.600 7   59.54
      7 59.54
      7 59.54
23/04/2024 13:11:48.161 4   59.64
      4 59.64
      4 59.64
23/04/2024 13:10:52.084 150   59.64
      150 59.64
      150 59.64
23/04/2024 13:10:03.271 193   59.57
      180 59.57
      193 59.57
      13 59.57
23/04/2024 13:00:45.114 5   59.64
      5 59.64
      5 59.64
23/04/2024 13:00:16.162 42   59.71
      42 59.71
      42 59.71
23/04/2024 12:57:17.900 40   59.71
      40 59.71
      40 59.71
23/04/2024 12:55:40.204 167   59.71
      167 59.71
      167 59.71
23/04/2024 12:54:23.467 3   59.64
      3 59.64
      3 59.64
23/04/2024 12:54:07.950 2   59.71
      2 59.71
      2 59.71
23/04/2024 12:54:07.079 17   59.71
      17 59.71
      17 59.71
23/04/2024 12:51:49.860 38   59.63
      38 59.63
      38 59.63
23/04/2024 12:51:44.871 3   59.65
      3 59.65
      3 59.65
23/04/2024 12:51:21.777 2   59.65
      2 59.65
      2 59.65
23/04/2024 12:45:35.198 83   59.64
      83 59.64
      83 59.64
23/04/2024 12:42:01.433 5   59.65
      5 59.65
      5 59.65
23/04/2024 12:39:26.426 165   59.68
      165 59.68
      165 59.68
23/04/2024 12:35:10.446 50   59.69
      50 59.69
      50 59.69
23/04/2024 12:32:14.376 90   59.60
      90 59.60
      90 59.60
23/04/2024 12:30:06.796 1   59.55
      1 59.55
      1 59.55
23/04/2024 12:28:01.794 100   59.54
      100 59.54
      100 59.54
23/04/2024 12:16:32.047 10   59.73
      10 59.73
      10 59.73
23/04/2024 12:15:14.639 20   59.59
      20 59.59
      20 59.59
23/04/2024 12:15:09.881 200   59.60
      19 59.60
      181 59.60
      200 59.60
23/04/2024 12:13:45.385 2   59.56
      2 59.56
      2 59.56
23/04/2024 12:09:10.335 2   59.50
      2 59.50
      2 59.50
23/04/2024 12:03:42.744 11   59.62
      11 59.62
      11 59.62
23/04/2024 12:00:23.748 20   59.53
      20 59.53
      20 59.53
23/04/2024 11:54:14.191 15   59.64
      15 59.64
      15 59.64
23/04/2024 11:42:56.049 48   59.44
      10 59.44
      38 59.44
      48 59.44
23/04/2024 11:42:11.405 12   59.54
      12 59.54
      12 59.54
23/04/2024 11:40:17.114 50   59.51
      50 59.51
      50 59.51
23/04/2024 11:37:39.669 197   59.50
      197 59.50
      197 59.50
23/04/2024 11:37:37.674 10   59.47
      10 59.47
      10 59.47
23/04/2024 11:32:59.749 58   59.45
      58 59.45
      58 59.45
23/04/2024 11:32:23.629 3   59.49
      3 59.49
      3 59.49
23/04/2024 11:30:43.115 35   59.55
      35 59.55
      35 59.55
23/04/2024 11:30:19.556 36   59.50
      36 59.50
      36 59.50
23/04/2024 11:29:31.837 7   59.50
      7 59.50
      7 59.50
23/04/2024 11:28:20.384 132   59.47
      132 59.47
      132 59.47
23/04/2024 11:25:14.627 20   59.48
      20 59.48
      20 59.48
23/04/2024 11:24:04.602 54   59.47
      54 59.47
      54 59.47
23/04/2024 11:23:51.411 25   59.50
      25 59.50
      25 59.50
23/04/2024 11:19:50.624 10   59.48
      10 59.48
      10 59.48
23/04/2024 11:17:44.432 250   59.49
      250 59.49
      250 59.49
23/04/2024 11:16:06.717 20   59.49
      20 59.49
      20 59.49
23/04/2024 11:02:49.418 25   59.41
      25 59.41
      25 59.41
23/04/2024 11:01:19.966 250   59.34
      250 59.34
      250 59.34
23/04/2024 11:00:26.777 17   59.29
      17 59.29
      17 59.29
23/04/2024 10:59:44.300 20   59.42
      20 59.42
      20 59.42
23/04/2024 10:58:43.307 20   59.31
      20 59.31
      20 59.31
23/04/2024 10:58:02.937 20   59.31
      20 59.31
      20 59.31
23/04/2024 10:55:23.908 2   59.32
      2 59.32
      2 59.32
23/04/2024 10:55:17.129 84   59.44
      84 59.44
      84 59.44
23/04/2024 10:48:59.092 30   59.43
      30 59.43
      30 59.43
23/04/2024 10:48:18.108 25   59.41
      25 59.41
      25 59.41
23/04/2024 10:47:29.171 30   59.27
      30 59.27
      30 59.27
23/04/2024 10:41:53.096 1   59.45
      1 59.45
      1 59.45
23/04/2024 10:30:07.472 1   59.41
      1 59.41
      1 59.41
23/04/2024 10:29:50.138 9   59.49
      9 59.49
      9 59.49
23/04/2024 10:26:35.257 20   59.43
      20 59.43
      20 59.43
23/04/2024 10:25:01.406 8   59.49
      8 59.49
      8 59.49
23/04/2024 10:24:44.418 40   59.53
      40 59.53
      40 59.53
23/04/2024 10:23:18.001 7   59.44
      7 59.44
      7 59.44
23/04/2024 10:23:08.089 250   59.44
      250 59.44
      250 59.44
23/04/2024 10:21:15.205 250   59.50
      250 59.50
      250 59.50
23/04/2024 10:20:29.057 91   59.41
      91 59.41
      91 59.41
23/04/2024 10:16:40.890 40   59.41
      40 59.41
      40 59.41
23/04/2024 10:09:03.579 11   59.48
      11 59.48
      11 59.48
23/04/2024 10:07:03.563 7   59.38
      7 59.38
      7 59.38
23/04/2024 10:04:15.093 10   59.49
      10 59.49
      10 59.49
23/04/2024 10:03:36.408 30   59.52
      30 59.52
      30 59.52
23/04/2024 10:01:57.292 50   59.35
      50 59.35
      50 59.35
23/04/2024 09:58:05.088 5   59.29
      5 59.29
      5 59.29
23/04/2024 09:55:59.007 250   59.35
      250 59.35
      250 59.35
23/04/2024 09:55:07.232 100   59.35
      100 59.35
      100 59.35
23/04/2024 09:52:47.772 250   59.37
      250 59.37
      250 59.37
23/04/2024 09:49:57.827 88   59.37
      88 59.37
      88 59.37
23/04/2024 09:49:52.456 250   59.37
      250 59.37
      250 59.37
23/04/2024 09:45:17.725 10   59.40
      10 59.40
      10 59.40
23/04/2024 09:42:52.854 50   59.39
      50 59.39
      50 59.39
23/04/2024 09:40:07.565 6   59.33
      6 59.33
      6 59.33
23/04/2024 09:30:25.092 11   59.37
      11 59.37
      11 59.37
23/04/2024 09:30:15.007 100   59.37
      100 59.37
      100 59.37
23/04/2024 09:26:18.743 6   59.46
      6 59.46
      6 59.46
23/04/2024 09:24:53.101 8   59.43
      8 59.43
      8 59.43
23/04/2024 09:24:36.051 82   59.48
      82 59.48
      82 59.48
23/04/2024 09:24:35.078 16   59.43
      16 59.43
      16 59.43
23/04/2024 09:23:56.994 250   59.47
      250 59.47
      250 59.47
23/04/2024 09:21:01.583 18   59.42
      18 59.42
      18 59.42
23/04/2024 09:16:22.930 16   59.35
      16 59.35
      16 59.35
23/04/2024 09:14:50.085 2   59.46
      2 59.46
      2 59.46
23/04/2024 09:13:49.228 10   59.41
      10 59.41
      10 59.41
23/04/2024 09:11:53.273 15   59.35
      15 59.35
      15 59.35
23/04/2024 09:08:58.028 50   59.45
      50 59.45
      50 59.45
23/04/2024 09:07:45.643 30   59.46
      30 59.46
      30 59.46
23/04/2024 09:07:10.555 50   59.48
      50 59.48
      50 59.48
23/04/2024 09:01:32.515 10   59.44
      10 59.44
      10 59.44
23/04/2024 09:01:27.296 20   59.44
      20 59.44
      20 59.44
23/04/2024 08:57:58.955 25   59.41
      25 59.41
      25 59.41
23/04/2024 08:49:28.790 2   59.50
      2 59.50
      2 59.50
23/04/2024 08:47:09.383 25   59.42
      25 59.42
      25 59.42
23/04/2024 08:45:29.434 250   59.47
      250 59.47
      250 59.47
23/04/2024 08:29:04.954 18   59.41
      18 59.41
      18 59.41
23/04/2024 08:27:26.005 60   59.41
      60 59.41
      60 59.41
23/04/2024 08:25:26.968 1   59.39
      1 59.39
      1 59.39
23/04/2024 08:22:16.512 2   59.49
      2 59.49
      2 59.49
23/04/2024 08:18:46.835 50   59.41
      50 59.41
      50 59.41
23/04/2024 08:18:12.015 2   59.41
      2 59.41
      2 59.41
23/04/2024 08:17:23.327 100   59.40
      100 59.40
      100 59.40
23/04/2024 08:02:39.534 50   59.49
      50 59.49
      50 59.49
23/04/2024 08:02:05.986 20   59.37
      20 59.37
      20 59.37
23/04/2024 08:00:33.156 136   59.47
      3 59.47
      24 59.47
      136 59.47
      3 59.47
      15 59.47
      91 59.47
23/04/2024 08:00:05.025 297   59.43
      44 59.43
      250 59.43
      3 59.43
      297 59.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)