PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
137
123
59.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 13:30:57.052 | 1 | 59.41 | |
1 | 59.41 | |||
1 | 59.41 | |||
23/04/2024 | 13:30:34.791 | 9 | 59.50 | |
9 | 59.50 | |||
9 | 59.50 | |||
23/04/2024 | 13:30:03.078 | 2 | 59.41 | |
2 | 59.41 | |||
2 | 59.41 | |||
23/04/2024 | 13:27:53.928 | 1 | 59.41 | |
1 | 59.41 | |||
1 | 59.41 | |||
23/04/2024 | 13:27:39.578 | 1 | 59.41 | |
1 | 59.41 | |||
1 | 59.41 | |||
23/04/2024 | 13:27:28.774 | 16 | 59.50 | |
16 | 59.50 | |||
16 | 59.50 | |||
23/04/2024 | 13:25:30.692 | 14 | 59.49 | |
14 | 59.49 | |||
14 | 59.49 | |||
23/04/2024 | 13:24:15.300 | 11 | 59.42 | |
11 | 59.42 | |||
11 | 59.42 | |||
23/04/2024 | 13:21:57.288 | 40 | 59.43 | |
40 | 59.43 | |||
4 | 59.43 | |||
36 | 59.43 | |||
23/04/2024 | 13:16:15.600 | 7 | 59.54 | |
7 | 59.54 | |||
7 | 59.54 | |||
23/04/2024 | 13:11:48.161 | 4 | 59.64 | |
4 | 59.64 | |||
4 | 59.64 | |||
23/04/2024 | 13:10:52.084 | 150 | 59.64 | |
150 | 59.64 | |||
150 | 59.64 | |||
23/04/2024 | 13:10:03.271 | 193 | 59.57 | |
180 | 59.57 | |||
193 | 59.57 | |||
13 | 59.57 | |||
23/04/2024 | 13:00:45.114 | 5 | 59.64 | |
5 | 59.64 | |||
5 | 59.64 | |||
23/04/2024 | 13:00:16.162 | 42 | 59.71 | |
42 | 59.71 | |||
42 | 59.71 | |||
23/04/2024 | 12:57:17.900 | 40 | 59.71 | |
40 | 59.71 | |||
40 | 59.71 | |||
23/04/2024 | 12:55:40.204 | 167 | 59.71 | |
167 | 59.71 | |||
167 | 59.71 | |||
23/04/2024 | 12:54:23.467 | 3 | 59.64 | |
3 | 59.64 | |||
3 | 59.64 | |||
23/04/2024 | 12:54:07.950 | 2 | 59.71 | |
2 | 59.71 | |||
2 | 59.71 | |||
23/04/2024 | 12:54:07.079 | 17 | 59.71 | |
17 | 59.71 | |||
17 | 59.71 | |||
23/04/2024 | 12:51:49.860 | 38 | 59.63 | |
38 | 59.63 | |||
38 | 59.63 | |||
23/04/2024 | 12:51:44.871 | 3 | 59.65 | |
3 | 59.65 | |||
3 | 59.65 | |||
23/04/2024 | 12:51:21.777 | 2 | 59.65 | |
2 | 59.65 | |||
2 | 59.65 | |||
23/04/2024 | 12:45:35.198 | 83 | 59.64 | |
83 | 59.64 | |||
83 | 59.64 | |||
23/04/2024 | 12:42:01.433 | 5 | 59.65 | |
5 | 59.65 | |||
5 | 59.65 | |||
23/04/2024 | 12:39:26.426 | 165 | 59.68 | |
165 | 59.68 | |||
165 | 59.68 | |||
23/04/2024 | 12:35:10.446 | 50 | 59.69 | |
50 | 59.69 | |||
50 | 59.69 | |||
23/04/2024 | 12:32:14.376 | 90 | 59.60 | |
90 | 59.60 | |||
90 | 59.60 | |||
23/04/2024 | 12:30:06.796 | 1 | 59.55 | |
1 | 59.55 | |||
1 | 59.55 | |||
23/04/2024 | 12:28:01.794 | 100 | 59.54 | |
100 | 59.54 | |||
100 | 59.54 | |||
23/04/2024 | 12:16:32.047 | 10 | 59.73 | |
10 | 59.73 | |||
10 | 59.73 | |||
23/04/2024 | 12:15:14.639 | 20 | 59.59 | |
20 | 59.59 | |||
20 | 59.59 | |||
23/04/2024 | 12:15:09.881 | 200 | 59.60 | |
19 | 59.60 | |||
181 | 59.60 | |||
200 | 59.60 | |||
23/04/2024 | 12:13:45.385 | 2 | 59.56 | |
2 | 59.56 | |||
2 | 59.56 | |||
23/04/2024 | 12:09:10.335 | 2 | 59.50 | |
2 | 59.50 | |||
2 | 59.50 | |||
23/04/2024 | 12:03:42.744 | 11 | 59.62 | |
11 | 59.62 | |||
11 | 59.62 | |||
23/04/2024 | 12:00:23.748 | 20 | 59.53 | |
20 | 59.53 | |||
20 | 59.53 | |||
23/04/2024 | 11:54:14.191 | 15 | 59.64 | |
15 | 59.64 | |||
15 | 59.64 | |||
23/04/2024 | 11:42:56.049 | 48 | 59.44 | |
10 | 59.44 | |||
38 | 59.44 | |||
48 | 59.44 | |||
23/04/2024 | 11:42:11.405 | 12 | 59.54 | |
12 | 59.54 | |||
12 | 59.54 | |||
23/04/2024 | 11:40:17.114 | 50 | 59.51 | |
50 | 59.51 | |||
50 | 59.51 | |||
23/04/2024 | 11:37:39.669 | 197 | 59.50 | |
197 | 59.50 | |||
197 | 59.50 | |||
23/04/2024 | 11:37:37.674 | 10 | 59.47 | |
10 | 59.47 | |||
10 | 59.47 | |||
23/04/2024 | 11:32:59.749 | 58 | 59.45 | |
58 | 59.45 | |||
58 | 59.45 | |||
23/04/2024 | 11:32:23.629 | 3 | 59.49 | |
3 | 59.49 | |||
3 | 59.49 | |||
23/04/2024 | 11:30:43.115 | 35 | 59.55 | |
35 | 59.55 | |||
35 | 59.55 | |||
23/04/2024 | 11:30:19.556 | 36 | 59.50 | |
36 | 59.50 | |||
36 | 59.50 | |||
23/04/2024 | 11:29:31.837 | 7 | 59.50 | |
7 | 59.50 | |||
7 | 59.50 | |||
23/04/2024 | 11:28:20.384 | 132 | 59.47 | |
132 | 59.47 | |||
132 | 59.47 | |||
23/04/2024 | 11:25:14.627 | 20 | 59.48 | |
20 | 59.48 | |||
20 | 59.48 | |||
23/04/2024 | 11:24:04.602 | 54 | 59.47 | |
54 | 59.47 | |||
54 | 59.47 | |||
23/04/2024 | 11:23:51.411 | 25 | 59.50 | |
25 | 59.50 | |||
25 | 59.50 | |||
23/04/2024 | 11:19:50.624 | 10 | 59.48 | |
10 | 59.48 | |||
10 | 59.48 | |||
23/04/2024 | 11:17:44.432 | 250 | 59.49 | |
250 | 59.49 | |||
250 | 59.49 | |||
23/04/2024 | 11:16:06.717 | 20 | 59.49 | |
20 | 59.49 | |||
20 | 59.49 | |||
23/04/2024 | 11:02:49.418 | 25 | 59.41 | |
25 | 59.41 | |||
25 | 59.41 | |||
23/04/2024 | 11:01:19.966 | 250 | 59.34 | |
250 | 59.34 | |||
250 | 59.34 | |||
23/04/2024 | 11:00:26.777 | 17 | 59.29 | |
17 | 59.29 | |||
17 | 59.29 | |||
23/04/2024 | 10:59:44.300 | 20 | 59.42 | |
20 | 59.42 | |||
20 | 59.42 | |||
23/04/2024 | 10:58:43.307 | 20 | 59.31 | |
20 | 59.31 | |||
20 | 59.31 | |||
23/04/2024 | 10:58:02.937 | 20 | 59.31 | |
20 | 59.31 | |||
20 | 59.31 | |||
23/04/2024 | 10:55:23.908 | 2 | 59.32 | |
2 | 59.32 | |||
2 | 59.32 | |||
23/04/2024 | 10:55:17.129 | 84 | 59.44 | |
84 | 59.44 | |||
84 | 59.44 | |||
23/04/2024 | 10:48:59.092 | 30 | 59.43 | |
30 | 59.43 | |||
30 | 59.43 | |||
23/04/2024 | 10:48:18.108 | 25 | 59.41 | |
25 | 59.41 | |||
25 | 59.41 | |||
23/04/2024 | 10:47:29.171 | 30 | 59.27 | |
30 | 59.27 | |||
30 | 59.27 | |||
23/04/2024 | 10:41:53.096 | 1 | 59.45 | |
1 | 59.45 | |||
1 | 59.45 | |||
23/04/2024 | 10:30:07.472 | 1 | 59.41 | |
1 | 59.41 | |||
1 | 59.41 | |||
23/04/2024 | 10:29:50.138 | 9 | 59.49 | |
9 | 59.49 | |||
9 | 59.49 | |||
23/04/2024 | 10:26:35.257 | 20 | 59.43 | |
20 | 59.43 | |||
20 | 59.43 | |||
23/04/2024 | 10:25:01.406 | 8 | 59.49 | |
8 | 59.49 | |||
8 | 59.49 | |||
23/04/2024 | 10:24:44.418 | 40 | 59.53 | |
40 | 59.53 | |||
40 | 59.53 | |||
23/04/2024 | 10:23:18.001 | 7 | 59.44 | |
7 | 59.44 | |||
7 | 59.44 | |||
23/04/2024 | 10:23:08.089 | 250 | 59.44 | |
250 | 59.44 | |||
250 | 59.44 | |||
23/04/2024 | 10:21:15.205 | 250 | 59.50 | |
250 | 59.50 | |||
250 | 59.50 | |||
23/04/2024 | 10:20:29.057 | 91 | 59.41 | |
91 | 59.41 | |||
91 | 59.41 | |||
23/04/2024 | 10:16:40.890 | 40 | 59.41 | |
40 | 59.41 | |||
40 | 59.41 | |||
23/04/2024 | 10:09:03.579 | 11 | 59.48 | |
11 | 59.48 | |||
11 | 59.48 | |||
23/04/2024 | 10:07:03.563 | 7 | 59.38 | |
7 | 59.38 | |||
7 | 59.38 | |||
23/04/2024 | 10:04:15.093 | 10 | 59.49 | |
10 | 59.49 | |||
10 | 59.49 | |||
23/04/2024 | 10:03:36.408 | 30 | 59.52 | |
30 | 59.52 | |||
30 | 59.52 | |||
23/04/2024 | 10:01:57.292 | 50 | 59.35 | |
50 | 59.35 | |||
50 | 59.35 | |||
23/04/2024 | 09:58:05.088 | 5 | 59.29 | |
5 | 59.29 | |||
5 | 59.29 | |||
23/04/2024 | 09:55:59.007 | 250 | 59.35 | |
250 | 59.35 | |||
250 | 59.35 | |||
23/04/2024 | 09:55:07.232 | 100 | 59.35 | |
100 | 59.35 | |||
100 | 59.35 | |||
23/04/2024 | 09:52:47.772 | 250 | 59.37 | |
250 | 59.37 | |||
250 | 59.37 | |||
23/04/2024 | 09:49:57.827 | 88 | 59.37 | |
88 | 59.37 | |||
88 | 59.37 | |||
23/04/2024 | 09:49:52.456 | 250 | 59.37 | |
250 | 59.37 | |||
250 | 59.37 | |||
23/04/2024 | 09:45:17.725 | 10 | 59.40 | |
10 | 59.40 | |||
10 | 59.40 | |||
23/04/2024 | 09:42:52.854 | 50 | 59.39 | |
50 | 59.39 | |||
50 | 59.39 | |||
23/04/2024 | 09:40:07.565 | 6 | 59.33 | |
6 | 59.33 | |||
6 | 59.33 | |||
23/04/2024 | 09:30:25.092 | 11 | 59.37 | |
11 | 59.37 | |||
11 | 59.37 | |||
23/04/2024 | 09:30:15.007 | 100 | 59.37 | |
100 | 59.37 | |||
100 | 59.37 | |||
23/04/2024 | 09:26:18.743 | 6 | 59.46 | |
6 | 59.46 | |||
6 | 59.46 | |||
23/04/2024 | 09:24:53.101 | 8 | 59.43 | |
8 | 59.43 | |||
8 | 59.43 | |||
23/04/2024 | 09:24:36.051 | 82 | 59.48 | |
82 | 59.48 | |||
82 | 59.48 | |||
23/04/2024 | 09:24:35.078 | 16 | 59.43 | |
16 | 59.43 | |||
16 | 59.43 | |||
23/04/2024 | 09:23:56.994 | 250 | 59.47 | |
250 | 59.47 | |||
250 | 59.47 | |||
23/04/2024 | 09:21:01.583 | 18 | 59.42 | |
18 | 59.42 | |||
18 | 59.42 | |||
23/04/2024 | 09:16:22.930 | 16 | 59.35 | |
16 | 59.35 | |||
16 | 59.35 | |||
23/04/2024 | 09:14:50.085 | 2 | 59.46 | |
2 | 59.46 | |||
2 | 59.46 | |||
23/04/2024 | 09:13:49.228 | 10 | 59.41 | |
10 | 59.41 | |||
10 | 59.41 | |||
23/04/2024 | 09:11:53.273 | 15 | 59.35 | |
15 | 59.35 | |||
15 | 59.35 | |||
23/04/2024 | 09:08:58.028 | 50 | 59.45 | |
50 | 59.45 | |||
50 | 59.45 | |||
23/04/2024 | 09:07:45.643 | 30 | 59.46 | |
30 | 59.46 | |||
30 | 59.46 | |||
23/04/2024 | 09:07:10.555 | 50 | 59.48 | |
50 | 59.48 | |||
50 | 59.48 | |||
23/04/2024 | 09:01:32.515 | 10 | 59.44 | |
10 | 59.44 | |||
10 | 59.44 | |||
23/04/2024 | 09:01:27.296 | 20 | 59.44 | |
20 | 59.44 | |||
20 | 59.44 | |||
23/04/2024 | 08:57:58.955 | 25 | 59.41 | |
25 | 59.41 | |||
25 | 59.41 | |||
23/04/2024 | 08:49:28.790 | 2 | 59.50 | |
2 | 59.50 | |||
2 | 59.50 | |||
23/04/2024 | 08:47:09.383 | 25 | 59.42 | |
25 | 59.42 | |||
25 | 59.42 | |||
23/04/2024 | 08:45:29.434 | 250 | 59.47 | |
250 | 59.47 | |||
250 | 59.47 | |||
23/04/2024 | 08:29:04.954 | 18 | 59.41 | |
18 | 59.41 | |||
18 | 59.41 | |||
23/04/2024 | 08:27:26.005 | 60 | 59.41 | |
60 | 59.41 | |||
60 | 59.41 | |||
23/04/2024 | 08:25:26.968 | 1 | 59.39 | |
1 | 59.39 | |||
1 | 59.39 | |||
23/04/2024 | 08:22:16.512 | 2 | 59.49 | |
2 | 59.49 | |||
2 | 59.49 | |||
23/04/2024 | 08:18:46.835 | 50 | 59.41 | |
50 | 59.41 | |||
50 | 59.41 | |||
23/04/2024 | 08:18:12.015 | 2 | 59.41 | |
2 | 59.41 | |||
2 | 59.41 | |||
23/04/2024 | 08:17:23.327 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
23/04/2024 | 08:02:39.534 | 50 | 59.49 | |
50 | 59.49 | |||
50 | 59.49 | |||
23/04/2024 | 08:02:05.986 | 20 | 59.37 | |
20 | 59.37 | |||
20 | 59.37 | |||
23/04/2024 | 08:00:33.156 | 136 | 59.47 | |
3 | 59.47 | |||
24 | 59.47 | |||
136 | 59.47 | |||
3 | 59.47 | |||
15 | 59.47 | |||
91 | 59.47 | |||
23/04/2024 | 08:00:05.025 | 297 | 59.43 | |
44 | 59.43 | |||
250 | 59.43 | |||
3 | 59.43 | |||
297 | 59.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 13:34:22
Last Update:
23/04/2024 @ 13:34:22