PayPal Holdings Inc.

251

240

63.88

Date Time Volume Order Volume Price
01/07/2025 21:59:02.571 48   63.88
      15 63.88
      33 63.88
      48 63.88
01/07/2025 21:58:07.408 10   63.91
      10 63.91
      10 63.91
01/07/2025 21:52:28.768 18   64.02
      18 64.02
      18 64.02
01/07/2025 21:52:21.111 20   64.02
      20 64.02
      20 64.02
01/07/2025 21:52:06.242 15   64.08
      15 64.08
      15 64.08
01/07/2025 21:51:23.251 2   64.06
      2 64.06
      2 64.06
01/07/2025 21:34:59.758 2   64.03
      2 64.03
      2 64.03
01/07/2025 21:34:14.607 63   64.02
      63 64.02
      63 64.02
01/07/2025 21:05:03.130 1   64.11
      1 64.11
      1 64.11
01/07/2025 21:04:23.572 50   64.05
      50 64.05
      50 64.05
01/07/2025 21:04:01.438 169   64.04
      169 64.04
      169 64.04
01/07/2025 21:01:20.009 5   64.01
      5 64.01
      5 64.01
01/07/2025 20:58:41.185 250   64.04
      250 64.04
      250 64.04
01/07/2025 20:47:10.239 5   64.08
      5 64.08
      5 64.08
01/07/2025 20:41:50.887 10   64.07
      10 64.07
      10 64.07
01/07/2025 20:39:54.315 10   64.05
      10 64.05
      10 64.05
01/07/2025 20:37:26.370 6   64.14
      6 64.14
      6 64.14
01/07/2025 20:20:15.574 20   64.09
      20 64.09
      20 64.09
01/07/2025 20:12:59.062 8   64.15
      8 64.15
      8 64.15
01/07/2025 20:08:19.044 5   64.15
      5 64.15
      5 64.15
01/07/2025 20:07:08.119 7   64.15
      7 64.15
      7 64.15
01/07/2025 20:06:40.413 10   64.14
      10 64.14
      10 64.14
01/07/2025 19:56:38.163 1 000   64.20
      1 000 64.20
      1 000 64.20
01/07/2025 19:56:29.835 291   64.19
      291 64.19
      291 64.19
01/07/2025 19:45:54.121 964   64.12
      964 64.12
      964 64.12
01/07/2025 19:45:48.746 10   64.11
      10 64.11
      10 64.11
01/07/2025 19:41:53.528 1   64.16
      1 64.16
      1 64.16
01/07/2025 19:40:54.280 100   64.15
      100 64.15
      100 64.15
01/07/2025 19:38:54.227 10   64.02
      10 64.02
      10 64.02
01/07/2025 19:28:51.909 60   64.13
      60 64.13
      60 64.13
01/07/2025 19:28:45.859 75   64.07
      75 64.07
      75 64.07
01/07/2025 19:28:15.217 210   64.14
      210 64.14
      210 64.14
01/07/2025 19:26:43.049 10   64.08
      10 64.08
      10 64.08
01/07/2025 19:23:20.515 13   64.06
      13 64.06
      13 64.06
01/07/2025 19:22:03.970 9   64.04
      9 64.04
      9 64.04
01/07/2025 19:21:37.057 75   64.06
      75 64.06
      75 64.06
01/07/2025 19:18:17.975 70   64.11
      70 64.11
      70 64.11
01/07/2025 19:13:14.117 6   63.90
      6 63.90
      6 63.90
01/07/2025 18:57:12.894 40   63.92
      40 63.92
      40 63.92
01/07/2025 18:55:26.970 32   64.01
      32 64.01
      32 64.01
01/07/2025 18:53:33.032 150   64.03
      150 64.03
      150 64.03
01/07/2025 18:52:29.194 10   63.94
      10 63.94
      10 63.94
01/07/2025 18:51:55.678 276   63.92
      276 63.92
      276 63.92
01/07/2025 18:45:56.622 18   64.12
      18 64.12
      18 64.12
01/07/2025 18:42:40.180 156   64.14
      156 64.14
      156 64.14
01/07/2025 18:39:41.631 2   64.11
      2 64.11
      2 64.11
01/07/2025 18:38:57.743 100   64.15
      100 64.15
      100 64.15
01/07/2025 18:32:59.546 18   64.05
      18 64.05
      18 64.05
01/07/2025 18:25:22.832 300   64.34
      300 64.34
      300 64.34
01/07/2025 18:17:29.986 54   64.08
      54 64.08
      54 64.08
01/07/2025 18:10:26.839 456   64.00
      200 64.00
      50 64.00
      5 64.00
      27 64.00
      37 64.00
      100 64.00
      456 64.00
      9 64.00
      28 64.00
01/07/2025 18:09:31.820 95   63.99
      95 63.99
      95 63.99
01/07/2025 18:08:26.669 20   63.98
      20 63.98
      20 63.98
01/07/2025 17:54:32.135 110   63.70
      110 63.70
      110 63.70
01/07/2025 17:52:30.859 300   63.68
      300 63.68
      300 63.68
01/07/2025 17:51:15.861 15   63.72
      15 63.72
      15 63.72
01/07/2025 17:51:06.469 1   63.77
      1 63.77
      1 63.77
01/07/2025 17:50:20.313 30   63.74
      30 63.74
      30 63.74
01/07/2025 17:49:22.470 80   63.73
      80 63.73
      80 63.73
01/07/2025 17:46:34.204 135   63.69
      135 63.69
      135 63.69
01/07/2025 17:39:39.159 65   63.82
      65 63.82
      65 63.82
01/07/2025 17:35:04.937 150   63.81
      150 63.81
      150 63.81
01/07/2025 17:34:53.672 40   63.83
      40 63.83
      40 63.83
01/07/2025 17:33:04.585 500   63.84
      500 63.84
      500 63.84
01/07/2025 17:33:04.361 1 000   63.84
      1 000 63.84
      1 000 63.84
01/07/2025 17:33:00.466 1 000   63.84
      1 000 63.84
      1 000 63.84
01/07/2025 17:32:40.891 1 000   63.78
      1 000 63.78
      1 000 63.78
01/07/2025 17:27:12.579 10   63.61
      10 63.61
      10 63.61
01/07/2025 17:27:04.617 5   63.60
      5 63.60
      5 63.60
01/07/2025 17:26:58.997 14   63.56
      14 63.56
      14 63.56
01/07/2025 17:26:31.685 325   63.55
      325 63.55
      325 63.55
01/07/2025 17:26:01.476 9   63.51
      9 63.51
      9 63.51
01/07/2025 17:25:12.694 10   63.42
      10 63.42
      10 63.42
01/07/2025 17:22:29.598 20   63.35
      20 63.35
      20 63.35
01/07/2025 17:21:24.460 2   63.28
      2 63.28
      2 63.28
01/07/2025 17:21:05.113 40   63.29
      40 63.29
      40 63.29
01/07/2025 17:17:24.829 11   63.24
      11 63.24
      11 63.24
01/07/2025 17:08:22.683 10   63.46
      10 63.46
      10 63.46
01/07/2025 17:08:02.725 4   63.39
      4 63.39
      4 63.39
01/07/2025 17:07:18.604 50   63.49
      50 63.49
      50 63.49
01/07/2025 17:04:11.971 65   63.44
      65 63.44
      65 63.44
01/07/2025 17:02:29.709 80   63.50
      80 63.50
      80 63.50
01/07/2025 17:01:30.127 150   63.38
      150 63.38
      150 63.38
01/07/2025 16:46:52.091 12   63.18
      12 63.18
      12 63.18
01/07/2025 16:44:08.456 3   63.22
      3 63.22
      3 63.22
01/07/2025 16:39:28.310 30   63.40
      30 63.40
      30 63.40
01/07/2025 16:37:43.185 100   63.40
      100 63.40
      100 63.40
01/07/2025 16:35:30.831 350   63.30
      350 63.30
      350 63.30
01/07/2025 16:28:46.138 9   63.12
      9 63.12
      9 63.12
01/07/2025 16:23:07.058 12   63.08
      12 63.08
      12 63.08
01/07/2025 16:22:24.286 9   63.02
      9 63.02
      9 63.02
01/07/2025 16:21:28.269 80   63.03
      80 63.03
      80 63.03
01/07/2025 16:17:29.435 400   63.06
      400 63.06
      400 63.06
01/07/2025 16:14:49.143 30   63.02
      30 63.02
      30 63.02
01/07/2025 16:13:41.205 25   63.05
      25 63.05
      25 63.05
01/07/2025 16:11:41.559 2   63.04
      2 63.04
      2 63.04
01/07/2025 16:10:51.688 24   62.98
      24 62.98
      24 62.98
01/07/2025 16:09:31.314 47   63.00
      47 63.00
      47 63.00
01/07/2025 16:05:33.364 11   62.96
      11 62.96
      11 62.96
01/07/2025 16:05:18.016 16   62.97
      16 62.97
      16 62.97
01/07/2025 16:00:09.401 1   62.88
      1 62.88
      1 62.88
01/07/2025 15:58:23.941 2   62.86
      2 62.86
      2 62.86
01/07/2025 15:57:24.017 50   62.85
      50 62.85
      50 62.85
01/07/2025 15:56:34.881 40   62.88
      40 62.88
      40 62.88
01/07/2025 15:46:47.704 1   62.91
      1 62.91
      1 62.91
01/07/2025 15:46:38.072 20   62.89
      20 62.89
      20 62.89
01/07/2025 15:44:18.642 120   62.88
      120 62.88
      120 62.88
01/07/2025 15:43:35.444 10   62.93
      10 62.93
      10 62.93
01/07/2025 15:39:05.779 1   62.86
      1 62.86
      1 62.86
01/07/2025 15:36:48.281 265   63.03
      265 63.03
      265 63.03
01/07/2025 15:35:12.617 20   62.84
      20 62.84
      20 62.84
01/07/2025 15:30:17.563 60   62.59
      60 62.59
      60 62.59
01/07/2025 15:29:44.398 22   62.52
      22 62.52
      22 62.52
01/07/2025 15:29:14.366 55   62.53
      55 62.53
      55 62.53
01/07/2025 15:27:52.701 2   62.57
      2 62.57
      2 62.57
01/07/2025 15:27:40.326 12   62.50
      11 62.50
      12 62.50
      1 62.50
01/07/2025 15:16:05.815 100   62.64
      100 62.64
      100 62.64
01/07/2025 15:13:32.269 72   62.58
      72 62.58
      72 62.58
01/07/2025 15:05:51.941 17   62.55
      17 62.55
      17 62.55
01/07/2025 15:04:41.730 100   62.67
      100 62.67
      100 62.67
01/07/2025 15:03:24.600 22   62.67
      22 62.67
      22 62.67
01/07/2025 15:01:46.711 200   62.55
      200 62.55
      200 62.55
01/07/2025 14:55:04.064 8   62.55
      8 62.55
      8 62.55
01/07/2025 14:50:50.852 70   62.62
      70 62.62
      70 62.62
01/07/2025 14:50:27.197 100   62.53
      100 62.53
      100 62.53
01/07/2025 14:48:49.397 500   62.55
      500 62.55
      500 62.55
01/07/2025 14:43:32.498 8   62.51
      8 62.51
      8 62.51
01/07/2025 14:43:28.502 50   62.60
      50 62.60
      50 62.60
01/07/2025 14:34:37.876 18   62.54
      18 62.54
      18 62.54
01/07/2025 14:29:20.420 6   62.55
      6 62.55
      6 62.55
01/07/2025 14:25:17.970 25   62.56
      25 62.56
      25 62.56
01/07/2025 14:25:14.163 100   62.63
      100 62.63
      100 62.63
01/07/2025 14:19:01.604 3   62.72
      3 62.72
      3 62.72
01/07/2025 14:13:05.980 500   62.73
      500 62.73
      500 62.73
01/07/2025 14:09:27.937 200   62.70
      200 62.70
      200 62.70
01/07/2025 14:06:09.961 8   62.78
      8 62.78
      8 62.78
01/07/2025 14:00:50.060 4   62.68
      4 62.68
      4 62.68
01/07/2025 13:57:23.534 2   62.74
      2 62.74
      2 62.74
01/07/2025 13:55:21.010 500   62.75
      500 62.75
      500 62.75
01/07/2025 13:54:40.876 25   62.77
      25 62.77
      25 62.77
01/07/2025 13:53:48.547 3   62.66
      3 62.66
      3 62.66
01/07/2025 13:49:01.746 20   62.64
      20 62.64
      20 62.64
01/07/2025 13:48:16.322 5   62.64
      5 62.64
      5 62.64
01/07/2025 13:44:30.924 100   62.67
      100 62.67
      100 62.67
01/07/2025 13:40:32.406 80   62.77
      80 62.77
      80 62.77
01/07/2025 13:32:55.431 150   62.73
      150 62.73
      150 62.73
01/07/2025 13:20:04.560 25   62.66
      25 62.66
      25 62.66
01/07/2025 12:57:40.416 40   62.63
      40 62.63
      40 62.63
01/07/2025 12:57:36.696 25   62.71
      25 62.71
      25 62.71
01/07/2025 12:52:31.729 150   62.67
      150 62.67
      150 62.67
01/07/2025 12:47:23.708 30   62.62
      30 62.62
      30 62.62
01/07/2025 12:46:32.781 10   62.71
      10 62.71
      10 62.71
01/07/2025 12:44:53.610 75   62.67
      75 62.67
      75 62.67
01/07/2025 12:40:05.527 12   62.72
      12 62.72
      12 62.72
01/07/2025 12:30:35.920 6   62.67
      6 62.67
      6 62.67
01/07/2025 12:30:23.783 30   62.67
      30 62.67
      30 62.67
01/07/2025 12:26:37.493 40   62.72
      40 62.72
      40 62.72
01/07/2025 12:25:18.192 1   62.66
      1 62.66
      1 62.66
01/07/2025 12:22:10.655 200   62.65
      200 62.65
      200 62.65
01/07/2025 12:16:47.348 6   62.75
      6 62.75
      6 62.75
01/07/2025 12:08:51.240 10   62.66
      10 62.66
      10 62.66
01/07/2025 12:07:06.485 67   62.74
      67 62.74
      67 62.74
01/07/2025 11:59:36.171 50   62.66
      50 62.66
      50 62.66
01/07/2025 11:59:24.475 1   62.66
      1 62.66
      1 62.66
01/07/2025 11:56:29.183 9   62.64
      9 62.64
      9 62.64
01/07/2025 11:51:07.193 20   62.62
      20 62.62
      20 62.62
01/07/2025 11:50:49.844 14   62.62
      14 62.62
      14 62.62
01/07/2025 11:45:34.599 15   62.79
      15 62.79
      15 62.79
01/07/2025 11:44:52.838 30   62.79
      30 62.79
      30 62.79
01/07/2025 11:34:52.195 16   62.74
      16 62.74
      16 62.74
01/07/2025 11:33:23.633 6   62.67
      6 62.67
      6 62.67
01/07/2025 11:31:23.665 15   62.74
      15 62.74
      15 62.74
01/07/2025 11:29:49.281 35   62.85
      35 62.85
      35 62.85
01/07/2025 11:11:00.706 9   62.88
      9 62.88
      9 62.88
01/07/2025 11:04:19.017 25   62.79
      25 62.79
      25 62.79
01/07/2025 11:02:12.788 90   62.80
      90 62.80
      90 62.80
01/07/2025 11:01:28.311 1   62.91
      1 62.91
      1 62.91
01/07/2025 11:00:24.010 20   62.91
      20 62.91
      20 62.91
01/07/2025 10:57:04.383 20   62.72
      20 62.72
      20 62.72
01/07/2025 10:56:43.698 250   62.79
      250 62.79
      250 62.79
01/07/2025 10:43:40.621 7   62.80
      7 62.80
      7 62.80
01/07/2025 10:43:34.744 5   62.81
      5 62.81
      5 62.81
01/07/2025 10:42:12.191 15   62.81
      15 62.81
      15 62.81
01/07/2025 10:40:40.891 4   62.81
      4 62.81
      4 62.81
01/07/2025 10:33:14.146 7   62.83
      7 62.83
      7 62.83
01/07/2025 10:27:27.355 500   62.87
      500 62.87
      500 62.87
01/07/2025 10:27:25.585 65   62.81
      65 62.81
      65 62.81
01/07/2025 10:26:36.678 50   62.81
      50 62.81
      50 62.81
01/07/2025 10:21:48.728 15   62.82
      15 62.82
      15 62.82
01/07/2025 10:15:32.520 40   62.84
      40 62.84
      40 62.84
01/07/2025 10:14:21.615 100   62.87
      100 62.87
      100 62.87
01/07/2025 10:13:21.364 1   62.91
      1 62.91
      1 62.91
01/07/2025 10:12:22.650 30   62.91
      30 62.91
      30 62.91
01/07/2025 10:06:21.520 5   62.90
      5 62.90
      5 62.90
01/07/2025 10:03:38.685 50   62.92
      50 62.92
      50 62.92
01/07/2025 10:00:15.360 50   62.81
      50 62.81
      50 62.81
01/07/2025 09:59:57.240 250   62.81
      250 62.81
      250 62.81
01/07/2025 09:59:41.527 250   62.81
      250 62.81
      250 62.81
01/07/2025 09:59:20.179 14   62.94
      14 62.94
      14 62.94
01/07/2025 09:53:32.098 20   63.03
      20 63.03
      20 63.03
01/07/2025 09:51:14.723 40   62.93
      40 62.93
      40 62.93
01/07/2025 09:48:44.130 15   63.06
      15 63.06
      15 63.06
01/07/2025 09:45:28.067 50   63.04
      50 63.04
      50 63.04
01/07/2025 09:43:55.235 20   62.96
      20 62.96
      20 62.96
01/07/2025 09:38:39.319 1   63.08
      1 63.08
      1 63.08
01/07/2025 09:38:35.201 30   62.93
      30 62.93
      30 62.93
01/07/2025 09:38:05.174 1   63.02
      1 63.02
      1 63.02
01/07/2025 09:37:44.807 1   63.04
      1 63.04
      1 63.04
01/07/2025 09:36:34.679 1   62.94
      1 62.94
      1 62.94
01/07/2025 09:36:07.056 73   63.04
      73 63.04
      73 63.04
01/07/2025 09:34:45.902 50   62.93
      50 62.93
      50 62.93
01/07/2025 09:34:42.398 16   63.04
      16 63.04
      16 63.04
01/07/2025 09:32:22.905 18   62.92
      18 62.92
      18 62.92
01/07/2025 09:32:06.856 272   63.07
      272 63.07
      272 63.07
01/07/2025 09:30:45.054 7   63.02
      7 63.02
      7 63.02
01/07/2025 09:30:29.718 16   63.02
      16 63.02
      16 63.02
01/07/2025 09:24:49.011 17   62.91
      17 62.91
      17 62.91
01/07/2025 09:22:10.170 14   62.93
      14 62.93
      14 62.93
01/07/2025 09:21:09.257 11   63.05
      11 63.05
      11 63.05
01/07/2025 09:15:17.298 75   62.96
      75 62.96
      75 62.96
01/07/2025 09:11:12.350 8   62.99
      8 62.99
      8 62.99
01/07/2025 09:11:10.776 4   62.99
      4 62.99
      4 62.99
01/07/2025 09:06:19.470 250   63.06
      250 63.06
      250 63.06
01/07/2025 08:55:24.469 20   62.94
      20 62.94
      20 62.94
01/07/2025 08:37:47.391 4   62.81
      4 62.81
      4 62.81
01/07/2025 08:33:42.819 9   62.92
      9 62.92
      9 62.92
01/07/2025 08:16:55.864 21   62.78
      21 62.78
      21 62.78
01/07/2025 08:14:06.950 50   62.79
      50 62.79
      50 62.79
01/07/2025 08:07:05.992 2   62.74
      2 62.74
      2 62.74
01/07/2025 08:01:03.445 1   62.75
      1 62.75
      1 62.75
01/07/2025 08:00:34.182 1   62.91
      1 62.91
      1 62.91
01/07/2025 07:55:58.741 50   62.93
      50 62.93
      50 62.93
01/07/2025 07:52:27.029 23   62.79
      23 62.79
      23 62.79
01/07/2025 07:45:29.652 108   62.89
      108 62.89
      108 62.89
01/07/2025 07:45:16.698 14   62.89
      14 62.89
      14 62.89
01/07/2025 07:44:59.529 28   62.89
      28 62.89
      28 62.89
01/07/2025 07:30:53.139 103   62.82
      103 62.82
      103 62.82
01/07/2025 07:30:43.718 200   62.82
      200 62.82
      200 62.82
01/07/2025 07:30:15.671 25   62.68
      25 62.68
      25 62.68
01/07/2025 07:30:04.720 320   62.82
      248 62.82
      100 62.82
      72 62.82
      200 62.82
      20 62.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)