PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
427
359
60.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2024 | 16:32:52.249 | 5 | 60.46 | |
| 5 | 60.46 | |||
| 5 | 60.46 | |||
| 06/05/2024 | 16:32:47.148 | 50 | 60.41 | |
| 50 | 60.41 | |||
| 50 | 60.41 | |||
| 06/05/2024 | 16:32:11.866 | 10 | 60.40 | |
| 10 | 60.40 | |||
| 10 | 60.40 | |||
| 06/05/2024 | 16:31:33.870 | 16 | 60.41 | |
| 16 | 60.41 | |||
| 16 | 60.41 | |||
| 06/05/2024 | 16:30:05.378 | 1 000 | 60.48 | |
| 1 000 | 60.48 | |||
| 1 000 | 60.48 | |||
| 06/05/2024 | 16:29:33.790 | 15 | 60.42 | |
| 9 | 60.42 | |||
| 6 | 60.42 | |||
| 15 | 60.42 | |||
| 06/05/2024 | 16:28:49.818 | 50 | 60.48 | |
| 50 | 60.48 | |||
| 50 | 60.48 | |||
| 06/05/2024 | 16:27:28.160 | 115 | 60.38 | |
| 115 | 60.38 | |||
| 115 | 60.38 | |||
| 06/05/2024 | 16:27:27.843 | 10 | 60.45 | |
| 10 | 60.45 | |||
| 10 | 60.45 | |||
| 06/05/2024 | 16:26:36.694 | 5 | 60.46 | |
| 5 | 60.46 | |||
| 5 | 60.46 | |||
| 06/05/2024 | 16:26:00.295 | 90 | 60.49 | |
| 90 | 60.49 | |||
| 90 | 60.49 | |||
| 06/05/2024 | 16:25:49.257 | 100 | 60.57 | |
| 100 | 60.57 | |||
| 100 | 60.57 | |||
| 06/05/2024 | 16:25:41.011 | 11 | 60.51 | |
| 11 | 60.51 | |||
| 11 | 60.51 | |||
| 06/05/2024 | 16:25:31.868 | 20 | 60.55 | |
| 20 | 60.55 | |||
| 20 | 60.55 | |||
| 06/05/2024 | 16:25:00.263 | 100 | 60.59 | |
| 100 | 60.59 | |||
| 100 | 60.59 | |||
| 06/05/2024 | 16:23:53.276 | 14 | 60.62 | |
| 14 | 60.62 | |||
| 14 | 60.62 | |||
| 06/05/2024 | 16:23:30.239 | 40 | 60.61 | |
| 40 | 60.61 | |||
| 40 | 60.61 | |||
| 06/05/2024 | 16:23:29.410 | 162 | 60.61 | |
| 162 | 60.61 | |||
| 162 | 60.61 | |||
| 06/05/2024 | 16:23:14.565 | 40 | 60.59 | |
| 40 | 60.59 | |||
| 40 | 60.59 | |||
| 06/05/2024 | 16:22:28.167 | 40 | 60.46 | |
| 40 | 60.46 | |||
| 40 | 60.46 | |||
| 06/05/2024 | 16:22:10.290 | 7 | 60.47 | |
| 7 | 60.47 | |||
| 7 | 60.47 | |||
| 06/05/2024 | 16:21:56.133 | 100 | 60.46 | |
| 100 | 60.46 | |||
| 100 | 60.46 | |||
| 06/05/2024 | 16:21:47.605 | 55 | 60.46 | |
| 55 | 60.46 | |||
| 55 | 60.46 | |||
| 06/05/2024 | 16:20:59.413 | 45 | 60.53 | |
| 45 | 60.53 | |||
| 45 | 60.53 | |||
| 06/05/2024 | 16:19:28.130 | 40 | 60.57 | |
| 40 | 60.57 | |||
| 40 | 60.57 | |||
| 06/05/2024 | 16:18:10.568 | 42 | 60.52 | |
| 42 | 60.52 | |||
| 42 | 60.52 | |||
| 06/05/2024 | 16:18:03.233 | 20 | 60.58 | |
| 20 | 60.58 | |||
| 20 | 60.58 | |||
| 06/05/2024 | 16:18:01.400 | 30 | 60.60 | |
| 30 | 60.60 | |||
| 30 | 60.60 | |||
| 06/05/2024 | 16:17:48.230 | 100 | 60.51 | |
| 100 | 60.51 | |||
| 100 | 60.51 | |||
| 06/05/2024 | 16:16:49.351 | 160 | 60.58 | |
| 160 | 60.58 | |||
| 160 | 60.58 | |||
| 06/05/2024 | 16:16:06.211 | 2 | 60.54 | |
| 2 | 60.54 | |||
| 2 | 60.54 | |||
| 06/05/2024 | 16:15:51.105 | 116 | 60.50 | |
| 116 | 60.50 | |||
| 116 | 60.50 | |||
| 06/05/2024 | 16:15:51.013 | 1 000 | 60.50 | |
| 1 000 | 60.50 | |||
| 909 | 60.50 | |||
| 50 | 60.50 | |||
| 41 | 60.50 | |||
| 06/05/2024 | 16:15:41.935 | 100 | 60.48 | |
| 100 | 60.48 | |||
| 100 | 60.48 | |||
| 06/05/2024 | 16:15:20.460 | 58 | 60.42 | |
| 58 | 60.42 | |||
| 58 | 60.42 | |||
| 06/05/2024 | 16:14:20.676 | 80 | 60.42 | |
| 80 | 60.42 | |||
| 80 | 60.42 | |||
| 06/05/2024 | 16:14:19.601 | 130 | 60.42 | |
| 130 | 60.42 | |||
| 130 | 60.42 | |||
| 06/05/2024 | 16:13:48.227 | 32 | 60.45 | |
| 32 | 60.45 | |||
| 32 | 60.45 | |||
| 06/05/2024 | 16:12:17.704 | 102 | 60.39 | |
| 102 | 60.39 | |||
| 102 | 60.39 | |||
| 06/05/2024 | 16:12:03.878 | 20 | 60.36 | |
| 20 | 60.36 | |||
| 20 | 60.36 | |||
| 06/05/2024 | 16:11:49.708 | 1 000 | 60.36 | |
| 1 000 | 60.36 | |||
| 1 000 | 60.36 | |||
| 06/05/2024 | 16:11:10.062 | 33 | 60.31 | |
| 33 | 60.31 | |||
| 33 | 60.31 | |||
| 06/05/2024 | 16:10:53.111 | 40 | 60.32 | |
| 40 | 60.32 | |||
| 40 | 60.32 | |||
| 06/05/2024 | 16:10:47.779 | 14 | 60.37 | |
| 14 | 60.37 | |||
| 14 | 60.37 | |||
| 06/05/2024 | 16:08:45.318 | 50 | 60.35 | |
| 50 | 60.35 | |||
| 50 | 60.35 | |||
| 06/05/2024 | 16:08:17.084 | 50 | 60.37 | |
| 50 | 60.37 | |||
| 50 | 60.37 | |||
| 06/05/2024 | 16:07:57.185 | 6 | 60.34 | |
| 6 | 60.34 | |||
| 6 | 60.34 | |||
| 06/05/2024 | 16:07:53.780 | 25 | 60.30 | |
| 25 | 60.30 | |||
| 25 | 60.30 | |||
| 06/05/2024 | 16:07:12.208 | 1 000 | 60.30 | |
| 1 000 | 60.30 | |||
| 1 000 | 60.30 | |||
| 06/05/2024 | 16:06:40.889 | 31 | 60.36 | |
| 31 | 60.36 | |||
| 31 | 60.36 | |||
| 06/05/2024 | 16:06:12.627 | 50 | 60.36 | |
| 50 | 60.36 | |||
| 50 | 60.36 | |||
| 06/05/2024 | 16:04:38.215 | 75 | 60.36 | |
| 75 | 60.36 | |||
| 75 | 60.36 | |||
| 06/05/2024 | 16:02:32.318 | 30 | 60.46 | |
| 30 | 60.46 | |||
| 30 | 60.46 | |||
| 06/05/2024 | 16:02:01.028 | 50 | 60.45 | |
| 50 | 60.45 | |||
| 50 | 60.45 | |||
| 06/05/2024 | 16:01:47.113 | 10 | 60.41 | |
| 10 | 60.41 | |||
| 10 | 60.41 | |||
| 06/05/2024 | 16:00:17.001 | 12 | 60.43 | |
| 12 | 60.43 | |||
| 12 | 60.43 | |||
| 06/05/2024 | 15:55:49.960 | 5 | 60.41 | |
| 5 | 60.41 | |||
| 5 | 60.41 | |||
| 06/05/2024 | 15:55:39.563 | 90 | 60.41 | |
| 90 | 60.41 | |||
| 90 | 60.41 | |||
| 06/05/2024 | 15:54:34.198 | 47 | 60.36 | |
| 47 | 60.36 | |||
| 47 | 60.36 | |||
| 06/05/2024 | 15:53:18.865 | 150 | 60.32 | |
| 150 | 60.32 | |||
| 150 | 60.32 | |||
| 06/05/2024 | 15:53:02.327 | 15 | 60.34 | |
| 15 | 60.34 | |||
| 15 | 60.34 | |||
| 06/05/2024 | 15:52:52.368 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 06/05/2024 | 15:52:34.118 | 150 | 60.25 | |
| 150 | 60.25 | |||
| 150 | 60.25 | |||
| 06/05/2024 | 15:52:15.651 | 10 | 60.22 | |
| 10 | 60.22 | |||
| 10 | 60.22 | |||
| 06/05/2024 | 15:52:12.263 | 200 | 60.26 | |
| 200 | 60.26 | |||
| 200 | 60.26 | |||
| 06/05/2024 | 15:52:06.238 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 06/05/2024 | 15:50:48.038 | 200 | 60.33 | |
| 200 | 60.33 | |||
| 170 | 60.33 | |||
| 30 | 60.33 | |||
| 06/05/2024 | 15:50:45.060 | 81 | 60.38 | |
| 81 | 60.38 | |||
| 81 | 60.38 | |||
| 06/05/2024 | 15:49:27.536 | 100 | 60.44 | |
| 100 | 60.44 | |||
| 100 | 60.44 | |||
| 06/05/2024 | 15:48:07.456 | 846 | 60.43 | |
| 846 | 60.43 | |||
| 846 | 60.43 | |||
| 06/05/2024 | 15:48:07.189 | 1 492 | 60.43 | |
| 492 | 60.43 | |||
| 1 452 | 60.43 | |||
| 1 000 | 60.43 | |||
| 40 | 60.43 | |||
| 06/05/2024 | 15:47:54.057 | 1 000 | 60.43 | |
| 1 000 | 60.43 | |||
| 1 000 | 60.43 | |||
| 06/05/2024 | 15:47:53.870 | 30 | 60.50 | |
| 30 | 60.50 | |||
| 30 | 60.50 | |||
| 06/05/2024 | 15:47:38.173 | 2 | 60.52 | |
| 2 | 60.52 | |||
| 2 | 60.52 | |||
| 06/05/2024 | 15:47:05.596 | 30 | 60.60 | |
| 30 | 60.60 | |||
| 30 | 60.60 | |||
| 06/05/2024 | 15:46:40.320 | 17 | 60.68 | |
| 17 | 60.68 | |||
| 17 | 60.68 | |||
| 06/05/2024 | 15:46:12.931 | 90 | 60.66 | |
| 90 | 60.66 | |||
| 90 | 60.66 | |||
| 06/05/2024 | 15:46:12.869 | 1 | 60.66 | |
| 1 | 60.66 | |||
| 1 | 60.66 | |||
| 06/05/2024 | 15:45:11.795 | 125 | 60.73 | |
| 125 | 60.73 | |||
| 125 | 60.73 | |||
| 06/05/2024 | 15:44:37.716 | 460 | 60.85 | |
| 460 | 60.85 | |||
| 460 | 60.85 | |||
| 06/05/2024 | 15:44:28.246 | 15 | 60.86 | |
| 15 | 60.86 | |||
| 15 | 60.86 | |||
| 06/05/2024 | 15:42:02.058 | 178 | 60.84 | |
| 178 | 60.84 | |||
| 178 | 60.84 | |||
| 06/05/2024 | 15:41:47.841 | 2 | 60.90 | |
| 2 | 60.90 | |||
| 2 | 60.90 | |||
| 06/05/2024 | 15:41:37.556 | 100 | 60.86 | |
| 100 | 60.86 | |||
| 100 | 60.86 | |||
| 06/05/2024 | 15:37:27.682 | 306 | 60.81 | |
| 306 | 60.81 | |||
| 306 | 60.81 | |||
| 06/05/2024 | 15:37:26.529 | 33 | 60.72 | |
| 8 | 60.72 | |||
| 33 | 60.72 | |||
| 25 | 60.72 | |||
| 06/05/2024 | 15:36:47.483 | 1 000 | 60.80 | |
| 1 000 | 60.80 | |||
| 1 000 | 60.80 | |||
| 06/05/2024 | 15:36:35.460 | 30 | 60.83 | |
| 30 | 60.83 | |||
| 30 | 60.83 | |||
| 06/05/2024 | 15:36:13.220 | 2 | 60.85 | |
| 2 | 60.85 | |||
| 2 | 60.85 | |||
| 06/05/2024 | 15:33:54.212 | 90 | 60.95 | |
| 90 | 60.95 | |||
| 90 | 60.95 | |||
| 06/05/2024 | 15:32:18.749 | 20 | 61.13 | |
| 20 | 61.13 | |||
| 20 | 61.13 | |||
| 06/05/2024 | 15:31:25.619 | 72 | 61.19 | |
| 72 | 61.19 | |||
| 72 | 61.19 | |||
| 06/05/2024 | 15:28:47.404 | 199 | 61.05 | |
| 199 | 61.05 | |||
| 199 | 61.05 | |||
| 06/05/2024 | 15:28:11.699 | 2 | 61.09 | |
| 2 | 61.09 | |||
| 2 | 61.09 | |||
| 06/05/2024 | 15:27:51.304 | 20 | 60.94 | |
| 20 | 60.94 | |||
| 20 | 60.94 | |||
| 06/05/2024 | 15:27:05.745 | 200 | 61.08 | |
| 200 | 61.08 | |||
| 200 | 61.08 | |||
| 06/05/2024 | 15:26:58.930 | 30 | 61.08 | |
| 30 | 61.08 | |||
| 30 | 61.08 | |||
| 06/05/2024 | 15:26:58.720 | 57 | 61.21 | |
| 57 | 61.21 | |||
| 31 | 61.21 | |||
| 26 | 61.21 | |||
| 06/05/2024 | 15:25:00.282 | 1 | 61.05 | |
| 1 | 61.05 | |||
| 1 | 61.05 | |||
| 06/05/2024 | 15:19:49.546 | 200 | 61.05 | |
| 200 | 61.05 | |||
| 200 | 61.05 | |||
| 06/05/2024 | 15:18:31.208 | 250 | 61.07 | |
| 250 | 61.07 | |||
| 250 | 61.07 | |||
| 06/05/2024 | 15:11:55.200 | 125 | 61.05 | |
| 125 | 61.05 | |||
| 125 | 61.05 | |||
| 06/05/2024 | 15:11:39.192 | 37 | 60.96 | |
| 37 | 60.96 | |||
| 37 | 60.96 | |||
| 06/05/2024 | 15:10:06.824 | 16 | 60.95 | |
| 16 | 60.95 | |||
| 16 | 60.95 | |||
| 06/05/2024 | 15:08:20.058 | 15 | 60.97 | |
| 15 | 60.97 | |||
| 15 | 60.97 | |||
| 06/05/2024 | 15:05:44.140 | 10 | 61.00 | |
| 10 | 61.00 | |||
| 10 | 61.00 | |||
| 06/05/2024 | 15:02:38.893 | 20 | 61.00 | |
| 20 | 61.00 | |||
| 20 | 61.00 | |||
| 06/05/2024 | 14:59:48.313 | 8 | 61.00 | |
| 8 | 61.00 | |||
| 8 | 61.00 | |||
| 06/05/2024 | 14:56:26.405 | 40 | 61.03 | |
| 40 | 61.03 | |||
| 40 | 61.03 | |||
| 06/05/2024 | 14:54:59.237 | 20 | 61.13 | |
| 20 | 61.13 | |||
| 20 | 61.13 | |||
| 06/05/2024 | 14:53:09.404 | 100 | 61.04 | |
| 100 | 61.04 | |||
| 100 | 61.04 | |||
| 06/05/2024 | 14:48:59.364 | 14 | 61.00 | |
| 14 | 61.00 | |||
| 14 | 61.00 | |||
| 06/05/2024 | 14:47:40.047 | 55 | 61.11 | |
| 55 | 61.11 | |||
| 55 | 61.11 | |||
| 06/05/2024 | 14:45:07.760 | 5 | 61.12 | |
| 5 | 61.12 | |||
| 5 | 61.12 | |||
| 06/05/2024 | 14:39:57.309 | 25 | 61.16 | |
| 25 | 61.16 | |||
| 25 | 61.16 | |||
| 06/05/2024 | 14:36:19.538 | 16 | 61.24 | |
| 16 | 61.24 | |||
| 16 | 61.24 | |||
| 06/05/2024 | 14:30:26.901 | 105 | 61.15 | |
| 50 | 61.15 | |||
| 100 | 61.15 | |||
| 55 | 61.15 | |||
| 5 | 61.15 | |||
| 06/05/2024 | 14:29:27.486 | 250 | 61.14 | |
| 250 | 61.14 | |||
| 250 | 61.14 | |||
| 06/05/2024 | 14:22:49.081 | 10 | 61.04 | |
| 10 | 61.04 | |||
| 10 | 61.04 | |||
| 06/05/2024 | 14:22:05.002 | 18 | 61.06 | |
| 18 | 61.06 | |||
| 18 | 61.06 | |||
| 06/05/2024 | 14:21:33.349 | 25 | 61.14 | |
| 25 | 61.14 | |||
| 25 | 61.14 | |||
| 06/05/2024 | 14:20:02.612 | 30 | 61.14 | |
| 30 | 61.14 | |||
| 30 | 61.14 | |||
| 06/05/2024 | 14:19:15.754 | 32 | 61.14 | |
| 32 | 61.14 | |||
| 32 | 61.14 | |||
| 06/05/2024 | 14:18:25.840 | 50 | 61.14 | |
| 35 | 61.14 | |||
| 50 | 61.14 | |||
| 15 | 61.14 | |||
| 06/05/2024 | 14:17:56.738 | 7 | 61.13 | |
| 7 | 61.13 | |||
| 7 | 61.13 | |||
| 06/05/2024 | 14:15:19.621 | 367 | 61.05 | |
| 367 | 61.05 | |||
| 367 | 61.05 | |||
| 06/05/2024 | 14:15:03.772 | 99 | 61.02 | |
| 99 | 61.02 | |||
| 99 | 61.02 | |||
| 06/05/2024 | 14:14:18.270 | 2 | 61.07 | |
| 2 | 61.07 | |||
| 2 | 61.07 | |||
| 06/05/2024 | 14:12:25.419 | 33 | 61.01 | |
| 17 | 61.01 | |||
| 16 | 61.01 | |||
| 33 | 61.01 | |||
| 06/05/2024 | 14:11:04.722 | 250 | 61.07 | |
| 250 | 61.07 | |||
| 250 | 61.07 | |||
| 06/05/2024 | 14:10:41.636 | 29 | 61.07 | |
| 29 | 61.07 | |||
| 29 | 61.07 | |||
| 06/05/2024 | 14:09:12.154 | 3 | 61.01 | |
| 3 | 61.01 | |||
| 3 | 61.01 | |||
| 06/05/2024 | 14:06:57.779 | 15 | 60.98 | |
| 15 | 60.98 | |||
| 15 | 60.98 | |||
| 06/05/2024 | 14:06:36.680 | 32 | 60.98 | |
| 32 | 60.98 | |||
| 32 | 60.98 | |||
| 06/05/2024 | 14:05:44.908 | 32 | 61.07 | |
| 32 | 61.07 | |||
| 32 | 61.07 | |||
| 06/05/2024 | 14:05:38.046 | 16 | 61.07 | |
| 16 | 61.07 | |||
| 16 | 61.07 | |||
| 06/05/2024 | 14:05:19.848 | 20 | 61.04 | |
| 20 | 61.04 | |||
| 20 | 61.04 | |||
| 06/05/2024 | 14:05:05.486 | 250 | 61.07 | |
| 250 | 61.07 | |||
| 250 | 61.07 | |||
| 06/05/2024 | 14:04:24.532 | 29 | 61.11 | |
| 29 | 61.11 | |||
| 29 | 61.11 | |||
| 06/05/2024 | 14:02:42.866 | 100 | 61.04 | |
| 100 | 61.04 | |||
| 100 | 61.04 | |||
| 06/05/2024 | 14:02:41.062 | 18 | 61.04 | |
| 18 | 61.04 | |||
| 18 | 61.04 | |||
| 06/05/2024 | 13:53:47.123 | 10 | 61.17 | |
| 10 | 61.17 | |||
| 10 | 61.17 | |||
| 06/05/2024 | 13:52:24.149 | 200 | 61.08 | |
| 200 | 61.08 | |||
| 200 | 61.08 | |||
| 06/05/2024 | 13:48:26.623 | 1 | 61.04 | |
| 1 | 61.04 | |||
| 1 | 61.04 | |||
| 06/05/2024 | 13:39:12.062 | 250 | 61.13 | |
| 250 | 61.13 | |||
| 250 | 61.13 | |||
| 06/05/2024 | 13:39:09.698 | 23 | 61.08 | |
| 23 | 61.08 | |||
| 23 | 61.08 | |||
| 06/05/2024 | 13:38:54.657 | 12 | 61.13 | |
| 12 | 61.13 | |||
| 12 | 61.13 | |||
| 06/05/2024 | 13:37:57.408 | 21 | 61.06 | |
| 21 | 61.06 | |||
| 21 | 61.06 | |||
| 06/05/2024 | 13:36:04.162 | 250 | 61.11 | |
| 250 | 61.11 | |||
| 250 | 61.11 | |||
| 06/05/2024 | 13:35:32.117 | 40 | 60.98 | |
| 40 | 60.98 | |||
| 40 | 60.98 | |||
| 06/05/2024 | 13:33:21.624 | 35 | 60.98 | |
| 35 | 60.98 | |||
| 35 | 60.98 | |||
| 06/05/2024 | 13:30:49.201 | 40 | 61.11 | |
| 40 | 61.11 | |||
| 40 | 61.11 | |||
| 06/05/2024 | 13:29:50.778 | 78 | 61.00 | |
| 78 | 61.00 | |||
| 78 | 61.00 | |||
| 06/05/2024 | 13:28:51.209 | 150 | 61.13 | |
| 150 | 61.13 | |||
| 150 | 61.13 | |||
| 06/05/2024 | 13:27:04.644 | 10 | 61.11 | |
| 10 | 61.11 | |||
| 10 | 61.11 | |||
| 06/05/2024 | 13:26:20.141 | 15 | 61.11 | |
| 15 | 61.11 | |||
| 15 | 61.11 | |||
| 06/05/2024 | 13:24:19.339 | 2 | 60.98 | |
| 2 | 60.98 | |||
| 2 | 60.98 | |||
| 06/05/2024 | 13:20:59.520 | 30 | 61.00 | |
| 30 | 61.00 | |||
| 30 | 61.00 | |||
| 06/05/2024 | 13:20:59.450 | 25 | 61.00 | |
| 25 | 61.00 | |||
| 10 | 61.00 | |||
| 15 | 61.00 | |||
| 06/05/2024 | 13:19:50.389 | 20 | 61.23 | |
| 20 | 61.23 | |||
| 20 | 61.23 | |||
| 06/05/2024 | 13:14:55.362 | 125 | 61.07 | |
| 125 | 61.07 | |||
| 125 | 61.07 | |||
| 06/05/2024 | 13:14:02.552 | 20 | 61.09 | |
| 20 | 61.09 | |||
| 20 | 61.09 | |||
| 06/05/2024 | 13:13:38.669 | 34 | 61.08 | |
| 34 | 61.08 | |||
| 34 | 61.08 | |||
| 06/05/2024 | 13:10:50.292 | 25 | 61.10 | |
| 25 | 61.10 | |||
| 25 | 61.10 | |||
| 06/05/2024 | 13:04:05.107 | 30 | 61.29 | |
| 30 | 61.29 | |||
| 30 | 61.29 | |||
| 06/05/2024 | 13:03:36.938 | 5 | 61.29 | |
| 5 | 61.29 | |||
| 5 | 61.29 | |||
| 06/05/2024 | 13:02:15.320 | 8 | 61.16 | |
| 8 | 61.16 | |||
| 8 | 61.16 | |||
| 06/05/2024 | 13:02:00.878 | 5 | 61.17 | |
| 5 | 61.17 | |||
| 5 | 61.17 | |||
| 06/05/2024 | 13:01:36.332 | 30 | 61.17 | |
| 29 | 61.17 | |||
| 30 | 61.17 | |||
| 1 | 61.17 | |||
| 06/05/2024 | 13:01:19.597 | 1 000 | 61.24 | |
| 1 000 | 61.24 | |||
| 1 000 | 61.24 | |||
| 06/05/2024 | 12:58:48.908 | 1 | 61.21 | |
| 1 | 61.21 | |||
| 1 | 61.21 | |||
| 06/05/2024 | 12:56:46.025 | 20 | 61.24 | |
| 20 | 61.24 | |||
| 20 | 61.24 | |||
| 06/05/2024 | 12:54:58.024 | 7 | 61.17 | |
| 7 | 61.17 | |||
| 7 | 61.17 | |||
| 06/05/2024 | 12:54:19.575 | 10 | 61.17 | |
| 10 | 61.17 | |||
| 10 | 61.17 | |||
| 06/05/2024 | 12:53:11.514 | 20 | 61.22 | |
| 20 | 61.22 | |||
| 20 | 61.22 | |||
| 06/05/2024 | 12:49:18.695 | 42 | 61.15 | |
| 42 | 61.15 | |||
| 42 | 61.15 | |||
| 06/05/2024 | 12:49:09.302 | 20 | 61.15 | |
| 20 | 61.15 | |||
| 20 | 61.15 | |||
| 06/05/2024 | 12:49:01.678 | 50 | 61.15 | |
| 50 | 61.15 | |||
| 50 | 61.15 | |||
| 06/05/2024 | 12:48:18.136 | 25 | 61.15 | |
| 25 | 61.15 | |||
| 25 | 61.15 | |||
| 06/05/2024 | 12:48:04.107 | 18 | 61.15 | |
| 18 | 61.15 | |||
| 18 | 61.15 | |||
| 06/05/2024 | 12:47:36.718 | 100 | 61.20 | |
| 100 | 61.20 | |||
| 100 | 61.20 | |||
| 06/05/2024 | 12:45:29.313 | 2 | 61.20 | |
| 2 | 61.20 | |||
| 2 | 61.20 | |||
| 06/05/2024 | 12:45:17.897 | 20 | 61.15 | |
| 20 | 61.15 | |||
| 20 | 61.15 | |||
| 06/05/2024 | 12:41:09.539 | 6 | 61.12 | |
| 6 | 61.12 | |||
| 6 | 61.12 | |||
| 06/05/2024 | 12:37:01.622 | 250 | 61.17 | |
| 250 | 61.17 | |||
| 250 | 61.17 | |||
| 06/05/2024 | 12:36:42.064 | 7 | 61.17 | |
| 7 | 61.17 | |||
| 7 | 61.17 | |||
| 06/05/2024 | 12:36:18.000 | 15 | 61.09 | |
| 15 | 61.09 | |||
| 15 | 61.09 | |||
| 06/05/2024 | 12:36:01.137 | 100 | 61.09 | |
| 100 | 61.09 | |||
| 100 | 61.09 | |||
| 06/05/2024 | 12:35:48.747 | 1 | 61.09 | |
| 1 | 61.09 | |||
| 1 | 61.09 | |||
| 06/05/2024 | 12:34:29.366 | 21 | 61.10 | |
| 21 | 61.10 | |||
| 21 | 61.10 | |||
| 06/05/2024 | 12:32:51.541 | 84 | 61.08 | |
| 84 | 61.08 | |||
| 84 | 61.08 | |||
| 06/05/2024 | 12:32:08.428 | 115 | 61.08 | |
| 115 | 61.08 | |||
| 115 | 61.08 | |||
| 06/05/2024 | 12:29:34.317 | 10 | 61.10 | |
| 10 | 61.10 | |||
| 10 | 61.10 | |||
| 06/05/2024 | 12:28:32.267 | 10 | 61.09 | |
| 10 | 61.09 | |||
| 10 | 61.09 | |||
| 06/05/2024 | 12:27:16.372 | 7 | 61.16 | |
| 7 | 61.16 | |||
| 7 | 61.16 | |||
| 06/05/2024 | 12:25:29.532 | 30 | 61.09 | |
| 30 | 61.09 | |||
| 30 | 61.09 | |||
| 06/05/2024 | 12:25:22.475 | 130 | 61.17 | |
| 20 | 61.17 | |||
| 130 | 61.17 | |||
| 110 | 61.17 | |||
| 06/05/2024 | 12:23:51.063 | 16 | 61.17 | |
| 16 | 61.17 | |||
| 16 | 61.17 | |||
| 06/05/2024 | 12:22:42.363 | 6 | 61.09 | |
| 6 | 61.09 | |||
| 6 | 61.09 | |||
| 06/05/2024 | 12:19:44.606 | 50 | 61.09 | |
| 50 | 61.09 | |||
| 50 | 61.09 | |||
| 06/05/2024 | 12:15:02.383 | 18 | 61.09 | |
| 18 | 61.09 | |||
| 18 | 61.09 | |||
| 06/05/2024 | 12:14:49.402 | 23 | 61.17 | |
| 23 | 61.17 | |||
| 23 | 61.17 | |||
| 06/05/2024 | 12:14:07.810 | 68 | 61.08 | |
| 68 | 61.08 | |||
| 68 | 61.08 | |||
| 06/05/2024 | 12:14:00.025 | 100 | 61.08 | |
| 100 | 61.08 | |||
| 100 | 61.08 | |||
| 06/05/2024 | 12:11:57.662 | 11 | 61.08 | |
| 11 | 61.08 | |||
| 11 | 61.08 | |||
| 06/05/2024 | 12:11:54.181 | 4 | 61.17 | |
| 4 | 61.17 | |||
| 4 | 61.17 | |||
| 06/05/2024 | 12:08:54.213 | 250 | 61.20 | |
| 250 | 61.20 | |||
| 250 | 61.20 | |||
| 06/05/2024 | 12:08:51.190 | 31 | 61.20 | |
| 31 | 61.20 | |||
| 31 | 61.20 | |||
| 06/05/2024 | 12:03:56.018 | 25 | 61.08 | |
| 25 | 61.08 | |||
| 25 | 61.08 | |||
| 06/05/2024 | 12:03:34.710 | 15 | 61.08 | |
| 15 | 61.08 | |||
| 15 | 61.08 | |||
| 06/05/2024 | 12:03:25.984 | 3 | 61.08 | |
| 3 | 61.08 | |||
| 3 | 61.08 | |||
| 06/05/2024 | 12:02:18.623 | 52 | 61.08 | |
| 42 | 61.08 | |||
| 10 | 61.08 | |||
| 52 | 61.08 | |||
| 06/05/2024 | 12:00:46.907 | 1 | 61.08 | |
| 1 | 61.08 | |||
| 1 | 61.08 | |||
| 06/05/2024 | 12:00:04.789 | 45 | 61.19 | |
| 45 | 61.19 | |||
| 45 | 61.19 | |||
| 06/05/2024 | 11:59:51.874 | 20 | 61.08 | |
| 20 | 61.08 | |||
| 20 | 61.08 | |||
| 06/05/2024 | 11:59:45.097 | 132 | 61.08 | |
| 132 | 61.08 | |||
| 132 | 61.08 | |||
| 06/05/2024 | 11:59:32.841 | 16 | 61.08 | |
| 16 | 61.08 | |||
| 16 | 61.08 | |||
| 06/05/2024 | 11:58:43.957 | 16 | 61.17 | |
| 16 | 61.17 | |||
| 16 | 61.17 | |||
| 06/05/2024 | 11:56:36.216 | 15 | 61.08 | |
| 15 | 61.08 | |||
| 15 | 61.08 | |||
| 06/05/2024 | 11:56:27.043 | 50 | 61.06 | |
| 50 | 61.06 | |||
| 50 | 61.06 | |||
| 06/05/2024 | 11:54:46.154 | 180 | 61.08 | |
| 180 | 61.08 | |||
| 180 | 61.08 | |||
| 06/05/2024 | 11:52:52.359 | 1 | 61.06 | |
| 1 | 61.06 | |||
| 1 | 61.06 | |||
| 06/05/2024 | 11:48:52.414 | 5 | 61.19 | |
| 5 | 61.19 | |||
| 5 | 61.19 | |||
| 06/05/2024 | 11:42:59.535 | 10 | 61.24 | |
| 10 | 61.24 | |||
| 10 | 61.24 | |||
| 06/05/2024 | 11:42:04.430 | 50 | 61.16 | |
| 50 | 61.16 | |||
| 50 | 61.16 | |||
| 06/05/2024 | 11:39:45.618 | 17 | 61.24 | |
| 17 | 61.24 | |||
| 17 | 61.24 | |||
| 06/05/2024 | 11:38:35.383 | 82 | 61.24 | |
| 82 | 61.24 | |||
| 82 | 61.24 | |||
| 06/05/2024 | 11:38:21.857 | 25 | 61.16 | |
| 25 | 61.16 | |||
| 25 | 61.16 | |||
| 06/05/2024 | 11:31:46.839 | 48 | 61.10 | |
| 48 | 61.10 | |||
| 48 | 61.10 | |||
| 06/05/2024 | 11:27:37.431 | 10 | 61.07 | |
| 10 | 61.07 | |||
| 10 | 61.07 | |||
| 06/05/2024 | 11:27:01.133 | 110 | 61.18 | |
| 110 | 61.18 | |||
| 110 | 61.18 | |||
| 06/05/2024 | 11:26:48.097 | 250 | 61.20 | |
| 250 | 61.20 | |||
| 250 | 61.20 | |||
| 06/05/2024 | 11:26:36.611 | 250 | 61.21 | |
| 250 | 61.21 | |||
| 250 | 61.21 | |||
| 06/05/2024 | 11:25:29.074 | 129 | 61.08 | |
| 129 | 61.08 | |||
| 129 | 61.08 | |||
| 06/05/2024 | 11:23:02.562 | 15 | 61.24 | |
| 15 | 61.24 | |||
| 15 | 61.24 | |||
| 06/05/2024 | 11:22:22.850 | 3 | 61.24 | |
| 3 | 61.24 | |||
| 3 | 61.24 | |||
| 06/05/2024 | 11:22:05.467 | 28 | 61.17 | |
| 28 | 61.17 | |||
| 28 | 61.17 | |||
| 06/05/2024 | 11:21:49.082 | 40 | 61.24 | |
| 40 | 61.24 | |||
| 40 | 61.24 | |||
| 06/05/2024 | 11:19:38.697 | 20 | 61.22 | |
| 20 | 61.22 | |||
| 20 | 61.22 | |||
| 06/05/2024 | 11:19:20.363 | 250 | 61.22 | |
| 250 | 61.22 | |||
| 250 | 61.22 | |||
| 06/05/2024 | 11:18:49.229 | 87 | 61.16 | |
| 87 | 61.16 | |||
| 87 | 61.16 | |||
| 06/05/2024 | 11:18:35.849 | 200 | 61.16 | |
| 200 | 61.16 | |||
| 200 | 61.16 | |||
| 06/05/2024 | 11:18:23.456 | 250 | 61.19 | |
| 250 | 61.19 | |||
| 250 | 61.19 | |||
| 06/05/2024 | 11:15:20.877 | 150 | 61.19 | |
| 150 | 61.19 | |||
| 150 | 61.19 | |||
| 06/05/2024 | 11:14:56.240 | 250 | 61.17 | |
| 250 | 61.17 | |||
| 250 | 61.17 | |||
| 06/05/2024 | 11:14:33.928 | 70 | 61.17 | |
| 70 | 61.17 | |||
| 70 | 61.17 | |||
| 06/05/2024 | 11:14:03.641 | 25 | 61.16 | |
| 25 | 61.16 | |||
| 25 | 61.16 | |||
| 06/05/2024 | 11:10:42.146 | 150 | 61.26 | |
| 150 | 61.26 | |||
| 150 | 61.26 | |||
| 06/05/2024 | 11:10:14.958 | 95 | 61.14 | |
| 95 | 61.14 | |||
| 95 | 61.14 | |||
| 06/05/2024 | 11:10:10.360 | 4 | 61.14 | |
| 4 | 61.14 | |||
| 4 | 61.14 | |||
| 06/05/2024 | 11:09:28.987 | 10 | 61.26 | |
| 10 | 61.26 | |||
| 10 | 61.26 | |||
| 06/05/2024 | 11:07:57.402 | 55 | 61.14 | |
| 22 | 61.14 | |||
| 55 | 61.14 | |||
| 33 | 61.14 | |||
| 06/05/2024 | 11:07:52.749 | 15 | 61.26 | |
| 15 | 61.26 | |||
| 15 | 61.26 | |||
| 06/05/2024 | 11:05:54.613 | 10 | 61.26 | |
| 10 | 61.26 | |||
| 10 | 61.26 | |||
| 06/05/2024 | 11:02:33.269 | 35 | 61.14 | |
| 35 | 61.14 | |||
| 35 | 61.14 | |||
| 06/05/2024 | 10:57:18.174 | 81 | 61.21 | |
| 81 | 61.21 | |||
| 81 | 61.21 | |||
| 06/05/2024 | 10:56:31.637 | 25 | 61.21 | |
| 25 | 61.21 | |||
| 25 | 61.21 | |||
| 06/05/2024 | 10:55:54.199 | 10 | 61.13 | |
| 10 | 61.13 | |||
| 10 | 61.13 | |||
| 06/05/2024 | 10:54:04.310 | 200 | 61.13 | |
| 85 | 61.13 | |||
| 115 | 61.13 | |||
| 200 | 61.13 | |||
| 06/05/2024 | 10:53:47.903 | 250 | 61.22 | |
| 250 | 61.22 | |||
| 250 | 61.22 | |||
| 06/05/2024 | 10:51:56.888 | 150 | 61.27 | |
| 150 | 61.27 | |||
| 150 | 61.27 | |||
| 06/05/2024 | 10:51:44.908 | 30 | 61.27 | |
| 30 | 61.27 | |||
| 30 | 61.27 | |||
| 06/05/2024 | 10:49:33.955 | 50 | 61.28 | |
| 50 | 61.28 | |||
| 50 | 61.28 | |||
| 06/05/2024 | 10:48:14.827 | 3 | 61.20 | |
| 3 | 61.20 | |||
| 3 | 61.20 | |||
| 06/05/2024 | 10:44:11.843 | 170 | 61.31 | |
| 170 | 61.31 | |||
| 170 | 61.31 | |||
| 06/05/2024 | 10:43:55.764 | 10 | 61.17 | |
| 10 | 61.17 | |||
| 10 | 61.17 | |||
| 06/05/2024 | 10:43:21.640 | 50 | 61.31 | |
| 50 | 61.31 | |||
| 50 | 61.31 | |||
| 06/05/2024 | 10:42:35.863 | 15 | 61.29 | |
| 15 | 61.29 | |||
| 15 | 61.29 | |||
| 06/05/2024 | 10:42:24.996 | 10 | 61.17 | |
| 10 | 61.17 | |||
| 10 | 61.17 | |||
| 06/05/2024 | 10:40:04.989 | 10 | 61.31 | |
| 10 | 61.31 | |||
| 10 | 61.31 | |||
| 06/05/2024 | 10:38:17.246 | 200 | 61.14 | |
| 200 | 61.14 | |||
| 200 | 61.14 | |||
| 06/05/2024 | 10:36:21.171 | 90 | 61.12 | |
| 90 | 61.12 | |||
| 90 | 61.12 | |||
| 06/05/2024 | 10:31:08.295 | 25 | 60.97 | |
| 25 | 60.97 | |||
| 25 | 60.97 | |||
| 06/05/2024 | 10:30:30.807 | 10 | 61.13 | |
| 10 | 61.13 | |||
| 10 | 61.13 | |||
| 06/05/2024 | 10:28:08.483 | 10 | 60.97 | |
| 10 | 60.97 | |||
| 10 | 60.97 | |||
| 06/05/2024 | 10:19:42.695 | 60 | 60.97 | |
| 60 | 60.97 | |||
| 60 | 60.97 | |||
| 06/05/2024 | 10:17:03.458 | 24 | 61.08 | |
| 24 | 61.08 | |||
| 24 | 61.08 | |||
| 06/05/2024 | 10:16:35.890 | 100 | 60.97 | |
| 100 | 60.97 | |||
| 100 | 60.97 | |||
| 06/05/2024 | 10:15:26.027 | 100 | 61.08 | |
| 100 | 61.08 | |||
| 100 | 61.08 | |||
| 06/05/2024 | 10:12:53.872 | 5 | 60.97 | |
| 5 | 60.97 | |||
| 5 | 60.97 | |||
| 06/05/2024 | 10:10:04.130 | 4 | 60.95 | |
| 4 | 60.95 | |||
| 4 | 60.95 | |||
| 06/05/2024 | 10:09:07.238 | 2 | 60.96 | |
| 2 | 60.96 | |||
| 2 | 60.96 | |||
| 06/05/2024 | 10:06:53.851 | 40 | 60.92 | |
| 40 | 60.92 | |||
| 40 | 60.92 | |||
| 06/05/2024 | 10:04:53.163 | 10 | 60.97 | |
| 10 | 60.97 | |||
| 10 | 60.97 | |||
| 06/05/2024 | 10:04:47.479 | 82 | 61.04 | |
| 82 | 61.04 | |||
| 82 | 61.04 | |||
| 06/05/2024 | 10:04:44.458 | 10 | 61.04 | |
| 10 | 61.04 | |||
| 10 | 61.04 | |||
| 06/05/2024 | 10:04:18.755 | 10 | 60.97 | |
| 10 | 60.97 | |||
| 10 | 60.97 | |||
| 06/05/2024 | 10:03:47.081 | 10 | 60.97 | |
| 10 | 60.97 | |||
| 10 | 60.97 | |||
| 06/05/2024 | 10:03:47.060 | 30 | 61.06 | |
| 30 | 61.06 | |||
| 30 | 61.06 | |||
| 06/05/2024 | 10:01:33.719 | 200 | 61.01 | |
| 200 | 61.01 | |||
| 200 | 61.01 | |||
| 06/05/2024 | 10:00:54.469 | 233 | 61.00 | |
| 83 | 61.00 | |||
| 233 | 61.00 | |||
| 150 | 61.00 | |||
| 06/05/2024 | 10:00:07.949 | 250 | 61.00 | |
| 250 | 61.00 | |||
| 250 | 61.00 | |||
| 06/05/2024 | 09:54:43.633 | 15 | 61.07 | |
| 15 | 61.07 | |||
| 15 | 61.07 | |||
| 06/05/2024 | 09:54:23.984 | 7 | 61.01 | |
| 7 | 61.01 | |||
| 7 | 61.01 | |||
| 06/05/2024 | 09:54:21.296 | 10 | 61.07 | |
| 10 | 61.07 | |||
| 10 | 61.07 | |||
| 06/05/2024 | 09:50:13.739 | 25 | 61.07 | |
| 25 | 61.07 | |||
| 25 | 61.07 | |||
| 06/05/2024 | 09:47:52.939 | 10 | 61.01 | |
| 10 | 61.01 | |||
| 10 | 61.01 | |||
| 06/05/2024 | 09:47:48.978 | 60 | 61.01 | |
| 60 | 61.01 | |||
| 60 | 61.01 | |||
| 06/05/2024 | 09:39:48.530 | 24 | 61.07 | |
| 24 | 61.07 | |||
| 24 | 61.07 | |||
| 06/05/2024 | 09:37:06.670 | 60 | 61.08 | |
| 60 | 61.08 | |||
| 60 | 61.08 | |||
| 06/05/2024 | 09:36:23.091 | 200 | 61.01 | |
| 200 | 61.01 | |||
| 200 | 61.01 | |||
| 06/05/2024 | 09:35:19.285 | 60 | 61.01 | |
| 60 | 61.01 | |||
| 60 | 61.01 | |||
| 06/05/2024 | 09:34:54.873 | 20 | 61.08 | |
| 20 | 61.08 | |||
| 20 | 61.08 | |||
| 06/05/2024 | 09:34:05.901 | 50 | 61.01 | |
| 50 | 61.01 | |||
| 50 | 61.01 | |||
| 06/05/2024 | 09:33:48.061 | 10 | 61.08 | |
| 10 | 61.08 | |||
| 10 | 61.08 | |||
| 06/05/2024 | 09:25:15.519 | 26 | 61.13 | |
| 26 | 61.13 | |||
| 26 | 61.13 | |||
| 06/05/2024 | 09:24:45.945 | 80 | 61.13 | |
| 80 | 61.13 | |||
| 80 | 61.13 | |||
| 06/05/2024 | 09:22:19.682 | 16 | 61.13 | |
| 16 | 61.13 | |||
| 16 | 61.13 | |||
| 06/05/2024 | 09:19:07.955 | 4 | 61.01 | |
| 4 | 61.01 | |||
| 4 | 61.01 | |||
| 06/05/2024 | 09:18:18.664 | 25 | 61.01 | |
| 25 | 61.01 | |||
| 25 | 61.01 | |||
| 06/05/2024 | 09:18:17.428 | 42 | 61.01 | |
| 42 | 61.01 | |||
| 42 | 61.01 | |||
| 06/05/2024 | 09:16:45.782 | 15 | 61.11 | |
| 15 | 61.11 | |||
| 15 | 61.11 | |||
| 06/05/2024 | 09:13:32.685 | 20 | 61.14 | |
| 20 | 61.14 | |||
| 20 | 61.14 | |||
| 06/05/2024 | 09:12:39.035 | 65 | 61.14 | |
| 65 | 61.14 | |||
| 65 | 61.14 | |||
| 06/05/2024 | 09:11:12.080 | 10 | 60.93 | |
| 10 | 60.93 | |||
| 10 | 60.93 | |||
| 06/05/2024 | 09:09:51.305 | 26 | 60.96 | |
| 26 | 60.96 | |||
| 26 | 60.96 | |||
| 06/05/2024 | 09:09:29.763 | 20 | 61.15 | |
| 20 | 61.15 | |||
| 20 | 61.15 | |||
| 06/05/2024 | 09:09:07.096 | 40 | 61.15 | |
| 40 | 61.15 | |||
| 40 | 61.15 | |||
| 06/05/2024 | 09:07:53.621 | 15 | 61.15 | |
| 15 | 61.15 | |||
| 15 | 61.15 | |||
| 06/05/2024 | 09:06:26.829 | 20 | 61.15 | |
| 20 | 61.15 | |||
| 20 | 61.15 | |||
| 06/05/2024 | 09:06:26.662 | 56 | 60.96 | |
| 22 | 60.96 | |||
| 56 | 60.96 | |||
| 30 | 60.96 | |||
| 4 | 60.96 | |||
| 06/05/2024 | 09:05:05.162 | 250 | 61.13 | |
| 250 | 61.13 | |||
| 250 | 61.13 | |||
| 06/05/2024 | 09:03:10.787 | 129 | 60.93 | |
| 129 | 60.93 | |||
| 129 | 60.93 | |||
| 06/05/2024 | 09:02:42.449 | 15 | 60.92 | |
| 15 | 60.92 | |||
| 15 | 60.92 | |||
| 06/05/2024 | 09:02:27.267 | 75 | 60.92 | |
| 75 | 60.92 | |||
| 75 | 60.92 | |||
| 06/05/2024 | 09:02:27.027 | 50 | 61.09 | |
| 50 | 61.09 | |||
| 50 | 61.09 | |||
| 06/05/2024 | 09:00:01.682 | 5 | 60.98 | |
| 5 | 60.98 | |||
| 5 | 60.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 169.46 / Ask: 169.48
Turnover: 33 268 TEUR -
Mercedes-Benz Group AG
Bid: 72.47 / Ask: 72.48
Turnover: 32 291 TEUR -
Nvidia Corp.
Bid: 845.90 / Ask: 846.30
Turnover: 29 482 TEUR -
Rheinmetall AG
Bid: 545.40 / Ask: 545.60
Turnover: 29 447 TEUR -
Allianz SE
Bid: 269.00 / Ask: 269.10
Turnover: 27 382 TEUR
Realtime Quotes
Last Update:
06/05/2024 @ 16:33:11
Last Update:
06/05/2024 @ 16:33:11