PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
322
306
59.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:08.114 | 30 | 59.28 | |
30 | 59.28 | |||
30 | 59.28 | |||
17/05/2024 | 21:47:27.609 | 32 | 59.22 | |
32 | 59.22 | |||
32 | 59.22 | |||
17/05/2024 | 21:47:04.759 | 60 | 59.21 | |
60 | 59.21 | |||
60 | 59.21 | |||
17/05/2024 | 21:42:46.833 | 40 | 59.22 | |
40 | 59.22 | |||
40 | 59.22 | |||
17/05/2024 | 21:39:46.532 | 40 | 59.31 | |
40 | 59.31 | |||
40 | 59.31 | |||
17/05/2024 | 21:37:43.692 | 1 | 59.24 | |
1 | 59.24 | |||
1 | 59.24 | |||
17/05/2024 | 21:33:46.638 | 160 | 59.17 | |
160 | 59.17 | |||
160 | 59.17 | |||
17/05/2024 | 21:24:44.591 | 1 | 59.12 | |
1 | 59.12 | |||
1 | 59.12 | |||
17/05/2024 | 21:22:30.078 | 800 | 59.15 | |
800 | 59.15 | |||
800 | 59.15 | |||
17/05/2024 | 21:19:22.397 | 17 | 59.16 | |
17 | 59.16 | |||
17 | 59.16 | |||
17/05/2024 | 21:18:41.704 | 3 | 59.18 | |
3 | 59.18 | |||
3 | 59.18 | |||
17/05/2024 | 21:14:22.139 | 30 | 59.20 | |
30 | 59.20 | |||
30 | 59.20 | |||
17/05/2024 | 20:55:36.423 | 50 | 59.25 | |
50 | 59.25 | |||
50 | 59.25 | |||
17/05/2024 | 20:47:40.780 | 4 | 59.18 | |
4 | 59.18 | |||
4 | 59.18 | |||
17/05/2024 | 20:45:36.798 | 20 | 59.23 | |
20 | 59.23 | |||
20 | 59.23 | |||
17/05/2024 | 20:44:25.876 | 24 | 59.22 | |
24 | 59.22 | |||
24 | 59.22 | |||
17/05/2024 | 20:43:38.416 | 17 | 59.17 | |
17 | 59.17 | |||
17 | 59.17 | |||
17/05/2024 | 20:40:08.431 | 400 | 59.27 | |
400 | 59.27 | |||
400 | 59.27 | |||
17/05/2024 | 20:30:47.119 | 100 | 59.22 | |
100 | 59.22 | |||
100 | 59.22 | |||
17/05/2024 | 20:21:53.454 | 1 | 59.11 | |
1 | 59.11 | |||
1 | 59.11 | |||
17/05/2024 | 20:20:40.635 | 425 | 59.14 | |
425 | 59.14 | |||
425 | 59.14 | |||
17/05/2024 | 20:15:09.981 | 2 | 59.15 | |
2 | 59.15 | |||
2 | 59.15 | |||
17/05/2024 | 20:05:23.919 | 1 | 59.24 | |
1 | 59.24 | |||
1 | 59.24 | |||
17/05/2024 | 20:01:30.388 | 4 | 59.24 | |
4 | 59.24 | |||
4 | 59.24 | |||
17/05/2024 | 20:00:37.124 | 30 | 59.16 | |
30 | 59.16 | |||
30 | 59.16 | |||
17/05/2024 | 19:58:30.946 | 15 | 59.22 | |
15 | 59.22 | |||
15 | 59.22 | |||
17/05/2024 | 19:54:02.254 | 17 | 59.25 | |
17 | 59.25 | |||
17 | 59.25 | |||
17/05/2024 | 19:52:45.966 | 300 | 59.21 | |
300 | 59.21 | |||
300 | 59.21 | |||
17/05/2024 | 19:46:39.294 | 10 | 59.28 | |
10 | 59.28 | |||
10 | 59.28 | |||
17/05/2024 | 19:34:04.264 | 50 | 59.36 | |
50 | 59.36 | |||
50 | 59.36 | |||
17/05/2024 | 19:22:13.265 | 2 | 59.33 | |
2 | 59.33 | |||
2 | 59.33 | |||
17/05/2024 | 19:16:44.275 | 15 | 59.39 | |
15 | 59.39 | |||
15 | 59.39 | |||
17/05/2024 | 19:12:11.628 | 500 | 59.39 | |
500 | 59.39 | |||
500 | 59.39 | |||
17/05/2024 | 19:11:45.947 | 5 | 59.39 | |
5 | 59.39 | |||
5 | 59.39 | |||
17/05/2024 | 19:10:24.860 | 27 | 59.39 | |
27 | 59.39 | |||
27 | 59.39 | |||
17/05/2024 | 19:08:58.948 | 52 | 59.34 | |
52 | 59.34 | |||
52 | 59.34 | |||
17/05/2024 | 19:05:33.245 | 2 | 59.33 | |
2 | 59.33 | |||
2 | 59.33 | |||
17/05/2024 | 19:02:03.195 | 50 | 59.38 | |
50 | 59.38 | |||
50 | 59.38 | |||
17/05/2024 | 19:02:00.790 | 13 | 59.38 | |
13 | 59.38 | |||
13 | 59.38 | |||
17/05/2024 | 18:52:27.400 | 125 | 59.35 | |
125 | 59.35 | |||
125 | 59.35 | |||
17/05/2024 | 18:50:27.047 | 340 | 59.34 | |
340 | 59.34 | |||
340 | 59.34 | |||
17/05/2024 | 18:47:56.029 | 9 | 59.35 | |
9 | 59.35 | |||
9 | 59.35 | |||
17/05/2024 | 18:40:44.409 | 20 | 59.39 | |
20 | 59.39 | |||
20 | 59.39 | |||
17/05/2024 | 18:39:39.409 | 10 | 59.43 | |
10 | 59.43 | |||
10 | 59.43 | |||
17/05/2024 | 18:38:31.149 | 200 | 59.43 | |
200 | 59.43 | |||
200 | 59.43 | |||
17/05/2024 | 18:32:59.608 | 20 | 59.40 | |
20 | 59.40 | |||
20 | 59.40 | |||
17/05/2024 | 18:15:39.293 | 100 | 59.41 | |
100 | 59.41 | |||
100 | 59.41 | |||
17/05/2024 | 18:02:59.677 | 1 | 59.54 | |
1 | 59.54 | |||
1 | 59.54 | |||
17/05/2024 | 17:45:51.548 | 20 | 59.41 | |
20 | 59.41 | |||
20 | 59.41 | |||
17/05/2024 | 17:45:34.262 | 3 | 59.35 | |
3 | 59.35 | |||
3 | 59.35 | |||
17/05/2024 | 17:38:37.804 | 120 | 59.42 | |
120 | 59.42 | |||
120 | 59.42 | |||
17/05/2024 | 17:35:00.549 | 50 | 59.42 | |
50 | 59.42 | |||
50 | 59.42 | |||
17/05/2024 | 17:34:11.534 | 100 | 59.43 | |
100 | 59.43 | |||
100 | 59.43 | |||
17/05/2024 | 17:33:55.943 | 1 000 | 59.37 | |
1 000 | 59.37 | |||
1 000 | 59.37 | |||
17/05/2024 | 17:30:39.738 | 17 | 59.38 | |
17 | 59.38 | |||
17 | 59.38 | |||
17/05/2024 | 17:26:46.912 | 4 | 59.40 | |
4 | 59.40 | |||
4 | 59.40 | |||
17/05/2024 | 17:25:24.626 | 10 | 59.37 | |
10 | 59.37 | |||
10 | 59.37 | |||
17/05/2024 | 17:22:30.975 | 34 | 59.39 | |
34 | 59.39 | |||
34 | 59.39 | |||
17/05/2024 | 17:20:02.522 | 1 | 59.35 | |
1 | 59.35 | |||
1 | 59.35 | |||
17/05/2024 | 17:19:58.543 | 9 | 59.38 | |
9 | 59.38 | |||
9 | 59.38 | |||
17/05/2024 | 17:19:21.679 | 20 | 59.36 | |
20 | 59.36 | |||
20 | 59.36 | |||
17/05/2024 | 17:18:56.688 | 10 | 59.37 | |
10 | 59.37 | |||
10 | 59.37 | |||
17/05/2024 | 17:18:56.063 | 84 | 59.41 | |
84 | 59.41 | |||
84 | 59.41 | |||
17/05/2024 | 17:18:27.954 | 65 | 59.42 | |
65 | 59.42 | |||
65 | 59.42 | |||
17/05/2024 | 17:16:53.838 | 30 | 59.40 | |
30 | 59.40 | |||
30 | 59.40 | |||
17/05/2024 | 17:14:04.254 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
17/05/2024 | 17:12:02.917 | 3 | 59.39 | |
3 | 59.39 | |||
3 | 59.39 | |||
17/05/2024 | 17:11:51.048 | 27 | 59.37 | |
27 | 59.37 | |||
27 | 59.37 | |||
17/05/2024 | 17:08:14.962 | 1 000 | 59.35 | |
1 000 | 59.35 | |||
1 000 | 59.35 | |||
17/05/2024 | 17:08:08.804 | 6 | 59.35 | |
6 | 59.35 | |||
6 | 59.35 | |||
17/05/2024 | 17:04:16.794 | 35 | 59.35 | |
35 | 59.35 | |||
35 | 59.35 | |||
17/05/2024 | 16:53:32.226 | 17 | 59.44 | |
17 | 59.44 | |||
17 | 59.44 | |||
17/05/2024 | 16:49:55.306 | 100 | 59.35 | |
100 | 59.35 | |||
100 | 59.35 | |||
17/05/2024 | 16:46:01.016 | 25 | 59.33 | |
25 | 59.33 | |||
25 | 59.33 | |||
17/05/2024 | 16:45:41.767 | 23 | 59.30 | |
23 | 59.30 | |||
23 | 59.30 | |||
17/05/2024 | 16:42:37.567 | 5 | 59.38 | |
5 | 59.38 | |||
5 | 59.38 | |||
17/05/2024 | 16:37:45.557 | 100 | 59.48 | |
100 | 59.48 | |||
100 | 59.48 | |||
17/05/2024 | 16:37:29.118 | 35 | 59.54 | |
35 | 59.54 | |||
35 | 59.54 | |||
17/05/2024 | 16:32:40.215 | 3 | 59.42 | |
3 | 59.42 | |||
3 | 59.42 | |||
17/05/2024 | 16:32:30.953 | 30 | 59.49 | |
30 | 59.49 | |||
30 | 59.49 | |||
17/05/2024 | 16:31:25.938 | 85 | 59.57 | |
85 | 59.57 | |||
85 | 59.57 | |||
17/05/2024 | 16:31:22.402 | 70 | 59.53 | |
70 | 59.53 | |||
70 | 59.53 | |||
17/05/2024 | 16:27:42.893 | 2 | 59.48 | |
2 | 59.48 | |||
2 | 59.48 | |||
17/05/2024 | 16:26:11.770 | 320 | 59.52 | |
320 | 59.52 | |||
320 | 59.52 | |||
17/05/2024 | 16:26:06.489 | 310 | 59.52 | |
310 | 59.52 | |||
310 | 59.52 | |||
17/05/2024 | 16:25:20.212 | 100 | 59.54 | |
100 | 59.54 | |||
100 | 59.54 | |||
17/05/2024 | 16:23:54.811 | 25 | 59.43 | |
25 | 59.43 | |||
25 | 59.43 | |||
17/05/2024 | 16:23:25.430 | 40 | 59.37 | |
40 | 59.37 | |||
40 | 59.37 | |||
17/05/2024 | 16:22:20.681 | 17 | 59.35 | |
17 | 59.35 | |||
17 | 59.35 | |||
17/05/2024 | 16:17:12.098 | 50 | 59.24 | |
50 | 59.24 | |||
50 | 59.24 | |||
17/05/2024 | 16:16:57.806 | 9 | 59.24 | |
9 | 59.24 | |||
9 | 59.24 | |||
17/05/2024 | 16:14:16.378 | 50 | 59.32 | |
50 | 59.32 | |||
50 | 59.32 | |||
17/05/2024 | 16:12:42.046 | 33 | 59.28 | |
33 | 59.28 | |||
33 | 59.28 | |||
17/05/2024 | 16:10:28.881 | 20 | 59.30 | |
20 | 59.30 | |||
20 | 59.30 | |||
17/05/2024 | 16:09:39.757 | 110 | 59.29 | |
110 | 59.29 | |||
110 | 59.29 | |||
17/05/2024 | 16:09:17.905 | 450 | 59.26 | |
450 | 59.26 | |||
450 | 59.26 | |||
17/05/2024 | 16:09:05.032 | 50 | 59.26 | |
50 | 59.26 | |||
50 | 59.26 | |||
17/05/2024 | 16:06:53.175 | 50 | 59.22 | |
50 | 59.22 | |||
50 | 59.22 | |||
17/05/2024 | 16:06:11.302 | 100 | 59.25 | |
100 | 59.25 | |||
100 | 59.25 | |||
17/05/2024 | 16:04:48.193 | 15 | 59.16 | |
15 | 59.16 | |||
15 | 59.16 | |||
17/05/2024 | 16:01:49.824 | 5 | 59.07 | |
5 | 59.07 | |||
5 | 59.07 | |||
17/05/2024 | 15:55:14.583 | 25 | 59.16 | |
25 | 59.16 | |||
25 | 59.16 | |||
17/05/2024 | 15:50:29.080 | 59 | 59.05 | |
59 | 59.05 | |||
59 | 59.05 | |||
17/05/2024 | 15:49:46.012 | 20 | 59.02 | |
20 | 59.02 | |||
20 | 59.02 | |||
17/05/2024 | 15:48:51.519 | 3 | 59.00 | |
3 | 59.00 | |||
3 | 59.00 | |||
17/05/2024 | 15:47:44.591 | 50 | 58.94 | |
50 | 58.94 | |||
50 | 58.94 | |||
17/05/2024 | 15:45:00.506 | 1 | 58.90 | |
1 | 58.90 | |||
1 | 58.90 | |||
17/05/2024 | 15:44:18.894 | 10 | 58.90 | |
10 | 58.90 | |||
10 | 58.90 | |||
17/05/2024 | 15:40:58.807 | 27 | 59.11 | |
27 | 59.11 | |||
27 | 59.11 | |||
17/05/2024 | 15:36:12.488 | 4 | 59.16 | |
4 | 59.16 | |||
4 | 59.16 | |||
17/05/2024 | 15:35:10.903 | 50 | 59.32 | |
50 | 59.32 | |||
50 | 59.32 | |||
17/05/2024 | 15:34:47.456 | 40 | 59.20 | |
40 | 59.20 | |||
40 | 59.20 | |||
17/05/2024 | 15:29:45.579 | 1 | 58.94 | |
1 | 58.94 | |||
1 | 58.94 | |||
17/05/2024 | 15:28:30.794 | 250 | 59.04 | |
250 | 59.04 | |||
250 | 59.04 | |||
17/05/2024 | 15:28:08.403 | 250 | 59.04 | |
250 | 59.04 | |||
250 | 59.04 | |||
17/05/2024 | 15:28:07.315 | 20 | 58.95 | |
20 | 58.95 | |||
20 | 58.95 | |||
17/05/2024 | 15:28:07.134 | 10 | 59.00 | |
10 | 59.00 | |||
10 | 59.00 | |||
17/05/2024 | 15:22:54.755 | 15 | 59.02 | |
15 | 59.02 | |||
15 | 59.02 | |||
17/05/2024 | 15:22:13.358 | 16 | 59.07 | |
16 | 59.07 | |||
16 | 59.07 | |||
17/05/2024 | 15:18:09.451 | 85 | 59.06 | |
85 | 59.06 | |||
85 | 59.06 | |||
17/05/2024 | 15:12:42.785 | 10 | 59.04 | |
10 | 59.04 | |||
10 | 59.04 | |||
17/05/2024 | 15:12:23.991 | 7 | 59.04 | |
7 | 59.04 | |||
7 | 59.04 | |||
17/05/2024 | 15:10:50.940 | 10 | 59.06 | |
10 | 59.06 | |||
10 | 59.06 | |||
17/05/2024 | 15:08:47.846 | 175 | 59.06 | |
175 | 59.06 | |||
175 | 59.06 | |||
17/05/2024 | 15:08:46.164 | 5 | 59.08 | |
5 | 59.08 | |||
5 | 59.08 | |||
17/05/2024 | 15:05:27.012 | 105 | 59.09 | |
105 | 59.09 | |||
105 | 59.09 | |||
17/05/2024 | 15:02:13.322 | 5 | 59.06 | |
5 | 59.06 | |||
5 | 59.06 | |||
17/05/2024 | 15:01:12.019 | 140 | 59.07 | |
140 | 59.07 | |||
140 | 59.07 | |||
17/05/2024 | 14:56:20.322 | 30 | 59.13 | |
30 | 59.13 | |||
30 | 59.13 | |||
17/05/2024 | 14:55:04.477 | 1 | 59.14 | |
1 | 59.14 | |||
1 | 59.14 | |||
17/05/2024 | 14:50:54.728 | 40 | 59.06 | |
40 | 59.06 | |||
40 | 59.06 | |||
17/05/2024 | 14:44:01.863 | 9 | 59.14 | |
9 | 59.14 | |||
9 | 59.14 | |||
17/05/2024 | 14:39:56.051 | 8 | 59.11 | |
8 | 59.11 | |||
8 | 59.11 | |||
17/05/2024 | 14:26:58.247 | 17 | 59.09 | |
17 | 59.09 | |||
17 | 59.09 | |||
17/05/2024 | 14:25:57.841 | 34 | 59.14 | |
34 | 59.14 | |||
34 | 59.14 | |||
17/05/2024 | 14:22:09.114 | 10 | 59.19 | |
10 | 59.19 | |||
10 | 59.19 | |||
17/05/2024 | 14:20:49.820 | 6 | 59.10 | |
6 | 59.10 | |||
6 | 59.10 | |||
17/05/2024 | 14:20:48.612 | 15 | 59.10 | |
15 | 59.10 | |||
15 | 59.10 | |||
17/05/2024 | 14:17:03.834 | 15 | 59.10 | |
15 | 59.10 | |||
15 | 59.10 | |||
17/05/2024 | 14:15:15.915 | 5 | 59.10 | |
5 | 59.10 | |||
5 | 59.10 | |||
17/05/2024 | 14:14:08.666 | 20 | 59.10 | |
20 | 59.10 | |||
20 | 59.10 | |||
17/05/2024 | 14:08:53.112 | 4 | 59.11 | |
4 | 59.11 | |||
4 | 59.11 | |||
17/05/2024 | 14:06:20.092 | 6 | 59.11 | |
6 | 59.11 | |||
6 | 59.11 | |||
17/05/2024 | 14:05:41.754 | 30 | 59.08 | |
30 | 59.08 | |||
30 | 59.08 | |||
17/05/2024 | 14:05:17.430 | 50 | 59.10 | |
50 | 59.10 | |||
50 | 59.10 | |||
17/05/2024 | 13:59:55.172 | 20 | 59.13 | |
20 | 59.13 | |||
20 | 59.13 | |||
17/05/2024 | 13:58:17.389 | 5 | 59.11 | |
5 | 59.11 | |||
5 | 59.11 | |||
17/05/2024 | 13:56:32.275 | 15 | 59.10 | |
15 | 59.10 | |||
15 | 59.10 | |||
17/05/2024 | 13:56:02.308 | 20 | 59.10 | |
20 | 59.10 | |||
20 | 59.10 | |||
17/05/2024 | 13:52:10.139 | 20 | 59.13 | |
20 | 59.13 | |||
20 | 59.13 | |||
17/05/2024 | 13:50:48.790 | 70 | 59.13 | |
70 | 59.13 | |||
70 | 59.13 | |||
17/05/2024 | 13:49:58.124 | 25 | 59.13 | |
25 | 59.13 | |||
25 | 59.13 | |||
17/05/2024 | 13:49:56.181 | 39 | 59.13 | |
39 | 59.13 | |||
39 | 59.13 | |||
17/05/2024 | 13:46:55.406 | 39 | 59.12 | |
39 | 59.12 | |||
39 | 59.12 | |||
17/05/2024 | 13:45:21.246 | 80 | 59.12 | |
80 | 59.12 | |||
80 | 59.12 | |||
17/05/2024 | 13:41:22.198 | 16 | 59.18 | |
16 | 59.18 | |||
16 | 59.18 | |||
17/05/2024 | 13:33:21.054 | 4 | 59.13 | |
4 | 59.13 | |||
4 | 59.13 | |||
17/05/2024 | 13:33:17.774 | 2 | 59.13 | |
2 | 59.13 | |||
2 | 59.13 | |||
17/05/2024 | 13:32:22.816 | 35 | 59.13 | |
35 | 59.13 | |||
35 | 59.13 | |||
17/05/2024 | 13:25:27.547 | 179 | 59.11 | |
179 | 59.11 | |||
179 | 59.11 | |||
17/05/2024 | 13:21:03.405 | 40 | 59.19 | |
40 | 59.19 | |||
40 | 59.19 | |||
17/05/2024 | 13:19:19.307 | 50 | 59.14 | |
50 | 59.14 | |||
50 | 59.14 | |||
17/05/2024 | 13:16:01.042 | 210 | 59.19 | |
210 | 59.19 | |||
210 | 59.19 | |||
17/05/2024 | 13:12:36.376 | 1 | 59.21 | |
1 | 59.21 | |||
1 | 59.21 | |||
17/05/2024 | 13:05:25.661 | 10 | 59.23 | |
10 | 59.23 | |||
10 | 59.23 | |||
17/05/2024 | 13:04:35.666 | 10 | 59.16 | |
10 | 59.16 | |||
10 | 59.16 | |||
17/05/2024 | 13:01:07.080 | 26 | 59.13 | |
26 | 59.13 | |||
26 | 59.13 | |||
17/05/2024 | 13:00:06.837 | 250 | 59.12 | |
250 | 59.12 | |||
250 | 59.12 | |||
17/05/2024 | 13:00:00.561 | 250 | 59.13 | |
250 | 59.13 | |||
250 | 59.13 | |||
17/05/2024 | 13:00:00.483 | 188 | 59.13 | |
188 | 59.13 | |||
188 | 59.13 | |||
17/05/2024 | 12:58:05.270 | 18 | 59.11 | |
18 | 59.11 | |||
18 | 59.11 | |||
17/05/2024 | 12:48:09.778 | 45 | 59.01 | |
45 | 59.01 | |||
45 | 59.01 | |||
17/05/2024 | 12:47:19.573 | 1 | 59.05 | |
1 | 59.05 | |||
1 | 59.05 | |||
17/05/2024 | 12:46:56.279 | 14 | 59.05 | |
14 | 59.05 | |||
14 | 59.05 | |||
17/05/2024 | 12:44:16.930 | 170 | 59.05 | |
170 | 59.05 | |||
170 | 59.05 | |||
17/05/2024 | 12:42:54.424 | 250 | 59.07 | |
250 | 59.07 | |||
250 | 59.07 | |||
17/05/2024 | 12:42:31.600 | 56 | 59.08 | |
56 | 59.08 | |||
56 | 59.08 | |||
17/05/2024 | 12:39:58.594 | 30 | 59.11 | |
30 | 59.11 | |||
30 | 59.11 | |||
17/05/2024 | 12:38:56.210 | 50 | 59.11 | |
50 | 59.11 | |||
50 | 59.11 | |||
17/05/2024 | 12:38:45.299 | 170 | 59.11 | |
170 | 59.11 | |||
170 | 59.11 | |||
17/05/2024 | 12:38:40.066 | 5 | 59.11 | |
5 | 59.11 | |||
5 | 59.11 | |||
17/05/2024 | 12:38:35.591 | 142 | 59.08 | |
142 | 59.08 | |||
142 | 59.08 | |||
17/05/2024 | 12:34:50.304 | 1 | 59.08 | |
1 | 59.08 | |||
1 | 59.08 | |||
17/05/2024 | 12:33:57.956 | 17 | 59.16 | |
17 | 59.16 | |||
17 | 59.16 | |||
17/05/2024 | 12:26:26.335 | 20 | 59.16 | |
20 | 59.16 | |||
20 | 59.16 | |||
17/05/2024 | 12:22:25.335 | 200 | 59.16 | |
200 | 59.16 | |||
200 | 59.16 | |||
17/05/2024 | 12:20:42.307 | 250 | 59.14 | |
250 | 59.14 | |||
250 | 59.14 | |||
17/05/2024 | 12:18:10.650 | 3 | 59.10 | |
3 | 59.10 | |||
3 | 59.10 | |||
17/05/2024 | 12:14:52.389 | 7 | 59.10 | |
7 | 59.10 | |||
7 | 59.10 | |||
17/05/2024 | 12:10:23.360 | 1 | 59.11 | |
1 | 59.11 | |||
1 | 59.11 | |||
17/05/2024 | 12:10:20.722 | 6 | 59.11 | |
6 | 59.11 | |||
6 | 59.11 | |||
17/05/2024 | 11:58:59.326 | 60 | 59.08 | |
60 | 59.08 | |||
60 | 59.08 | |||
17/05/2024 | 11:58:11.772 | 6 | 59.10 | |
6 | 59.10 | |||
6 | 59.10 | |||
17/05/2024 | 11:54:54.552 | 23 | 59.06 | |
23 | 59.06 | |||
23 | 59.06 | |||
17/05/2024 | 11:54:52.033 | 70 | 59.06 | |
70 | 59.06 | |||
70 | 59.06 | |||
17/05/2024 | 11:51:05.794 | 18 | 59.05 | |
18 | 59.05 | |||
18 | 59.05 | |||
17/05/2024 | 11:50:17.759 | 50 | 59.07 | |
50 | 59.07 | |||
50 | 59.07 | |||
17/05/2024 | 11:50:05.039 | 15 | 59.05 | |
15 | 59.05 | |||
15 | 59.05 | |||
17/05/2024 | 11:50:03.740 | 25 | 59.06 | |
25 | 59.06 | |||
25 | 59.06 | |||
17/05/2024 | 11:47:36.513 | 10 | 59.05 | |
10 | 59.05 | |||
10 | 59.05 | |||
17/05/2024 | 11:44:31.492 | 5 | 59.01 | |
5 | 59.01 | |||
5 | 59.01 | |||
17/05/2024 | 11:42:54.237 | 3 | 59.06 | |
3 | 59.06 | |||
3 | 59.06 | |||
17/05/2024 | 11:42:27.548 | 30 | 59.06 | |
30 | 59.06 | |||
30 | 59.06 | |||
17/05/2024 | 11:41:02.601 | 200 | 59.10 | |
200 | 59.10 | |||
200 | 59.10 | |||
17/05/2024 | 11:37:54.455 | 12 | 59.10 | |
12 | 59.10 | |||
12 | 59.10 | |||
17/05/2024 | 11:37:11.343 | 80 | 59.15 | |
80 | 59.15 | |||
80 | 59.15 | |||
17/05/2024 | 11:32:50.718 | 15 | 59.10 | |
15 | 59.10 | |||
15 | 59.10 | |||
17/05/2024 | 11:31:31.608 | 34 | 59.10 | |
34 | 59.10 | |||
34 | 59.10 | |||
17/05/2024 | 11:28:30.528 | 8 | 59.11 | |
8 | 59.11 | |||
8 | 59.11 | |||
17/05/2024 | 11:20:20.166 | 70 | 59.01 | |
70 | 59.01 | |||
70 | 59.01 | |||
17/05/2024 | 11:19:42.136 | 5 | 59.01 | |
5 | 59.01 | |||
5 | 59.01 | |||
17/05/2024 | 11:18:19.464 | 20 | 58.97 | |
20 | 58.97 | |||
20 | 58.97 | |||
17/05/2024 | 11:18:00.124 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
17/05/2024 | 11:17:55.197 | 50 | 58.97 | |
20 | 58.97 | |||
30 | 58.97 | |||
50 | 58.97 | |||
17/05/2024 | 11:14:59.457 | 5 | 59.02 | |
5 | 59.02 | |||
5 | 59.02 | |||
17/05/2024 | 11:13:43.121 | 5 | 59.01 | |
5 | 59.01 | |||
5 | 59.01 | |||
17/05/2024 | 11:13:25.113 | 13 | 59.03 | |
13 | 59.03 | |||
13 | 59.03 | |||
17/05/2024 | 11:09:30.813 | 1 | 59.00 | |
1 | 59.00 | |||
1 | 59.00 | |||
17/05/2024 | 11:09:05.737 | 1 | 59.05 | |
1 | 59.05 | |||
1 | 59.05 | |||
17/05/2024 | 11:08:40.637 | 2 | 59.00 | |
2 | 59.00 | |||
2 | 59.00 | |||
17/05/2024 | 11:06:27.049 | 17 | 59.00 | |
5 | 59.00 | |||
17 | 59.00 | |||
12 | 59.00 | |||
17/05/2024 | 11:05:09.570 | 250 | 58.97 | |
250 | 58.97 | |||
250 | 58.97 | |||
17/05/2024 | 10:56:38.787 | 150 | 58.94 | |
150 | 58.94 | |||
150 | 58.94 | |||
17/05/2024 | 10:55:45.811 | 5 | 58.94 | |
5 | 58.94 | |||
5 | 58.94 | |||
17/05/2024 | 10:55:39.350 | 200 | 58.97 | |
200 | 58.97 | |||
200 | 58.97 | |||
17/05/2024 | 10:52:50.774 | 15 | 58.92 | |
15 | 58.92 | |||
15 | 58.92 | |||
17/05/2024 | 10:50:55.431 | 5 | 58.91 | |
5 | 58.91 | |||
5 | 58.91 | |||
17/05/2024 | 10:45:03.997 | 90 | 58.94 | |
90 | 58.94 | |||
90 | 58.94 | |||
17/05/2024 | 10:44:39.194 | 22 | 58.94 | |
22 | 58.94 | |||
22 | 58.94 | |||
17/05/2024 | 10:43:01.148 | 5 | 58.97 | |
5 | 58.97 | |||
5 | 58.97 | |||
17/05/2024 | 10:39:59.533 | 22 | 58.92 | |
22 | 58.92 | |||
22 | 58.92 | |||
17/05/2024 | 10:39:43.207 | 8 | 58.96 | |
8 | 58.96 | |||
8 | 58.96 | |||
17/05/2024 | 10:37:03.126 | 1 | 58.95 | |
1 | 58.95 | |||
1 | 58.95 | |||
17/05/2024 | 10:35:50.307 | 50 | 58.95 | |
50 | 58.95 | |||
50 | 58.95 | |||
17/05/2024 | 10:35:25.664 | 50 | 58.99 | |
50 | 58.99 | |||
50 | 58.99 | |||
17/05/2024 | 10:34:06.216 | 10 | 58.94 | |
10 | 58.94 | |||
10 | 58.94 | |||
17/05/2024 | 10:31:25.311 | 81 | 58.90 | |
81 | 58.90 | |||
81 | 58.90 | |||
17/05/2024 | 10:30:47.123 | 250 | 58.92 | |
250 | 58.92 | |||
250 | 58.92 | |||
17/05/2024 | 10:29:36.164 | 30 | 58.95 | |
30 | 58.95 | |||
30 | 58.95 | |||
17/05/2024 | 10:24:14.484 | 20 | 58.96 | |
20 | 58.96 | |||
20 | 58.96 | |||
17/05/2024 | 10:22:37.472 | 9 | 58.99 | |
9 | 58.99 | |||
9 | 58.99 | |||
17/05/2024 | 10:15:27.671 | 86 | 58.92 | |
86 | 58.92 | |||
51 | 58.92 | |||
35 | 58.92 | |||
17/05/2024 | 10:09:25.708 | 170 | 58.89 | |
170 | 58.89 | |||
170 | 58.89 | |||
17/05/2024 | 10:09:09.691 | 30 | 58.93 | |
30 | 58.93 | |||
30 | 58.93 | |||
17/05/2024 | 10:08:34.816 | 3 | 58.89 | |
3 | 58.89 | |||
3 | 58.89 | |||
17/05/2024 | 10:06:03.554 | 250 | 58.89 | |
250 | 58.89 | |||
250 | 58.89 | |||
17/05/2024 | 10:05:42.218 | 10 | 58.85 | |
10 | 58.85 | |||
10 | 58.85 | |||
17/05/2024 | 10:05:11.720 | 50 | 58.85 | |
50 | 58.85 | |||
50 | 58.85 | |||
17/05/2024 | 10:03:51.980 | 250 | 58.85 | |
200 | 58.85 | |||
250 | 58.85 | |||
50 | 58.85 | |||
17/05/2024 | 10:03:00.225 | 2 | 58.92 | |
2 | 58.92 | |||
2 | 58.92 | |||
17/05/2024 | 10:02:48.418 | 30 | 58.90 | |
30 | 58.90 | |||
30 | 58.90 | |||
17/05/2024 | 09:59:28.947 | 250 | 58.90 | |
250 | 58.90 | |||
250 | 58.90 | |||
17/05/2024 | 09:59:17.352 | 250 | 58.91 | |
250 | 58.91 | |||
250 | 58.91 | |||
17/05/2024 | 09:56:12.112 | 80 | 58.94 | |
80 | 58.94 | |||
80 | 58.94 | |||
17/05/2024 | 09:52:33.710 | 3 | 58.96 | |
3 | 58.96 | |||
3 | 58.96 | |||
17/05/2024 | 09:52:30.846 | 17 | 58.96 | |
17 | 58.96 | |||
17 | 58.96 | |||
17/05/2024 | 09:51:10.817 | 12 | 58.98 | |
12 | 58.98 | |||
12 | 58.98 | |||
17/05/2024 | 09:50:20.369 | 3 | 58.96 | |
3 | 58.96 | |||
3 | 58.96 | |||
17/05/2024 | 09:47:48.337 | 50 | 58.96 | |
50 | 58.96 | |||
50 | 58.96 | |||
17/05/2024 | 09:47:33.825 | 250 | 58.96 | |
250 | 58.96 | |||
250 | 58.96 | |||
17/05/2024 | 09:46:15.013 | 250 | 58.96 | |
250 | 58.96 | |||
250 | 58.96 | |||
17/05/2024 | 09:46:10.248 | 18 | 58.96 | |
18 | 58.96 | |||
18 | 58.96 | |||
17/05/2024 | 09:46:10.044 | 6 | 58.96 | |
6 | 58.96 | |||
6 | 58.96 | |||
17/05/2024 | 09:44:45.124 | 250 | 58.97 | |
250 | 58.97 | |||
250 | 58.97 | |||
17/05/2024 | 09:42:05.211 | 12 | 58.94 | |
12 | 58.94 | |||
12 | 58.94 | |||
17/05/2024 | 09:39:24.613 | 20 | 58.94 | |
20 | 58.94 | |||
20 | 58.94 | |||
17/05/2024 | 09:38:59.717 | 33 | 58.99 | |
33 | 58.99 | |||
33 | 58.99 | |||
17/05/2024 | 09:37:44.746 | 15 | 58.96 | |
15 | 58.96 | |||
15 | 58.96 | |||
17/05/2024 | 09:31:21.224 | 29 | 58.96 | |
29 | 58.96 | |||
29 | 58.96 | |||
17/05/2024 | 09:30:13.923 | 1 | 58.89 | |
1 | 58.89 | |||
1 | 58.89 | |||
17/05/2024 | 09:28:44.897 | 12 | 58.89 | |
12 | 58.89 | |||
12 | 58.89 | |||
17/05/2024 | 09:27:37.378 | 20 | 58.89 | |
20 | 58.89 | |||
20 | 58.89 | |||
17/05/2024 | 09:25:42.169 | 123 | 58.89 | |
123 | 58.89 | |||
123 | 58.89 | |||
17/05/2024 | 09:25:22.306 | 50 | 58.96 | |
50 | 58.96 | |||
50 | 58.96 | |||
17/05/2024 | 09:22:34.578 | 30 | 58.89 | |
30 | 58.89 | |||
30 | 58.89 | |||
17/05/2024 | 09:19:35.812 | 1 | 58.89 | |
1 | 58.89 | |||
1 | 58.89 | |||
17/05/2024 | 09:16:23.617 | 70 | 58.93 | |
70 | 58.93 | |||
70 | 58.93 | |||
17/05/2024 | 09:15:40.966 | 20 | 58.93 | |
20 | 58.93 | |||
20 | 58.93 | |||
17/05/2024 | 09:14:24.972 | 20 | 58.93 | |
20 | 58.93 | |||
20 | 58.93 | |||
17/05/2024 | 09:14:07.654 | 5 | 58.93 | |
5 | 58.93 | |||
5 | 58.93 | |||
17/05/2024 | 09:10:19.933 | 50 | 58.98 | |
50 | 58.98 | |||
50 | 58.98 | |||
17/05/2024 | 09:08:28.011 | 15 | 58.91 | |
15 | 58.91 | |||
15 | 58.91 | |||
17/05/2024 | 09:04:49.784 | 250 | 58.94 | |
250 | 58.94 | |||
250 | 58.94 | |||
17/05/2024 | 09:04:46.731 | 10 | 58.95 | |
10 | 58.95 | |||
10 | 58.95 | |||
17/05/2024 | 09:01:35.714 | 5 | 58.96 | |
5 | 58.96 | |||
5 | 58.96 | |||
17/05/2024 | 08:59:51.612 | 10 | 58.99 | |
10 | 58.99 | |||
10 | 58.99 | |||
17/05/2024 | 08:56:37.459 | 10 | 58.96 | |
10 | 58.96 | |||
10 | 58.96 | |||
17/05/2024 | 08:56:32.996 | 55 | 59.06 | |
55 | 59.06 | |||
55 | 59.06 | |||
17/05/2024 | 08:56:18.761 | 15 | 58.96 | |
15 | 58.96 | |||
15 | 58.96 | |||
17/05/2024 | 08:51:04.029 | 45 | 58.96 | |
45 | 58.96 | |||
45 | 58.96 | |||
17/05/2024 | 08:46:37.519 | 200 | 58.96 | |
200 | 58.96 | |||
200 | 58.96 | |||
17/05/2024 | 08:46:27.320 | 34 | 59.10 | |
34 | 59.10 | |||
34 | 59.10 | |||
17/05/2024 | 08:44:45.164 | 50 | 58.96 | |
50 | 58.96 | |||
50 | 58.96 | |||
17/05/2024 | 08:42:15.182 | 15 | 59.11 | |
15 | 59.11 | |||
15 | 59.11 | |||
17/05/2024 | 08:35:18.006 | 33 | 59.13 | |
33 | 59.13 | |||
33 | 59.13 | |||
17/05/2024 | 08:29:06.972 | 100 | 58.97 | |
100 | 58.97 | |||
100 | 58.97 | |||
17/05/2024 | 08:24:49.797 | 35 | 58.98 | |
35 | 58.98 | |||
35 | 58.98 | |||
17/05/2024 | 08:21:30.754 | 1 | 58.98 | |
1 | 58.98 | |||
1 | 58.98 | |||
17/05/2024 | 08:11:35.511 | 100 | 58.98 | |
100 | 58.98 | |||
100 | 58.98 | |||
17/05/2024 | 08:08:48.867 | 50 | 58.99 | |
50 | 58.99 | |||
50 | 58.99 | |||
17/05/2024 | 08:08:28.996 | 5 | 58.99 | |
5 | 58.99 | |||
5 | 58.99 | |||
17/05/2024 | 08:04:56.189 | 2 | 59.19 | |
2 | 59.19 | |||
2 | 59.19 | |||
17/05/2024 | 08:02:33.669 | 111 | 59.03 | |
111 | 59.03 | |||
111 | 59.03 | |||
17/05/2024 | 08:00:20.000 | 20 | 59.01 | |
20 | 59.01 | |||
20 | 59.01 | |||
17/05/2024 | 08:00:06.485 | 25 | 59.01 | |
25 | 59.01 | |||
25 | 59.01 | |||
17/05/2024 | 08:00:03.229 | 90 | 59.15 | |
17 | 59.15 | |||
30 | 59.15 | |||
6 | 59.15 | |||
2 | 59.15 | |||
4 | 59.15 | |||
10 | 59.15 | |||
4 | 59.15 | |||
25 | 59.15 | |||
68 | 59.15 | |||
14 | 59.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00