PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
615
548
58.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:58:57.959 | 55 | 58.70 | |
55 | 58.70 | |||
55 | 58.70 | |||
15/05/2024 | 21:58:49.731 | 170 | 58.76 | |
170 | 58.76 | |||
170 | 58.76 | |||
15/05/2024 | 21:58:43.981 | 126 | 58.70 | |
126 | 58.70 | |||
126 | 58.70 | |||
15/05/2024 | 21:57:55.302 | 40 | 58.65 | |
40 | 58.65 | |||
40 | 58.65 | |||
15/05/2024 | 21:54:44.072 | 2 | 58.72 | |
2 | 58.72 | |||
2 | 58.72 | |||
15/05/2024 | 21:54:22.906 | 19 | 58.75 | |
19 | 58.75 | |||
19 | 58.75 | |||
15/05/2024 | 21:50:48.909 | 20 | 58.74 | |
20 | 58.74 | |||
20 | 58.74 | |||
15/05/2024 | 21:46:41.915 | 2 | 58.82 | |
2 | 58.82 | |||
2 | 58.82 | |||
15/05/2024 | 21:45:45.532 | 20 | 58.75 | |
20 | 58.75 | |||
20 | 58.75 | |||
15/05/2024 | 21:44:55.183 | 345 | 58.77 | |
345 | 58.77 | |||
345 | 58.77 | |||
15/05/2024 | 21:43:42.062 | 4 | 58.80 | |
4 | 58.80 | |||
4 | 58.80 | |||
15/05/2024 | 21:41:08.485 | 50 | 58.75 | |
50 | 58.75 | |||
50 | 58.75 | |||
15/05/2024 | 21:40:35.122 | 6 | 58.78 | |
6 | 58.78 | |||
6 | 58.78 | |||
15/05/2024 | 21:34:54.781 | 150 | 58.76 | |
150 | 58.76 | |||
150 | 58.76 | |||
15/05/2024 | 21:33:07.392 | 1 | 58.67 | |
1 | 58.67 | |||
1 | 58.67 | |||
15/05/2024 | 21:32:45.770 | 20 | 58.75 | |
20 | 58.75 | |||
20 | 58.75 | |||
15/05/2024 | 21:29:49.184 | 20 | 58.75 | |
20 | 58.75 | |||
20 | 58.75 | |||
15/05/2024 | 21:26:59.705 | 50 | 58.73 | |
50 | 58.73 | |||
50 | 58.73 | |||
15/05/2024 | 21:15:04.154 | 200 | 58.78 | |
200 | 58.78 | |||
200 | 58.78 | |||
15/05/2024 | 21:10:29.069 | 4 | 58.79 | |
4 | 58.79 | |||
4 | 58.79 | |||
15/05/2024 | 21:08:11.728 | 4 | 58.73 | |
4 | 58.73 | |||
4 | 58.73 | |||
15/05/2024 | 21:06:20.288 | 99 | 58.70 | |
99 | 58.70 | |||
99 | 58.70 | |||
15/05/2024 | 21:06:14.008 | 556 | 58.70 | |
556 | 58.70 | |||
556 | 58.70 | |||
15/05/2024 | 21:05:38.901 | 90 | 58.70 | |
90 | 58.70 | |||
90 | 58.70 | |||
15/05/2024 | 21:01:48.250 | 200 | 58.65 | |
200 | 58.65 | |||
200 | 58.65 | |||
15/05/2024 | 21:00:08.305 | 25 | 58.71 | |
25 | 58.71 | |||
25 | 58.71 | |||
15/05/2024 | 20:57:04.428 | 85 | 58.72 | |
85 | 58.72 | |||
85 | 58.72 | |||
15/05/2024 | 20:56:18.756 | 50 | 58.71 | |
50 | 58.71 | |||
50 | 58.71 | |||
15/05/2024 | 20:55:59.922 | 5 | 58.66 | |
5 | 58.66 | |||
5 | 58.66 | |||
15/05/2024 | 20:54:38.364 | 7 | 58.76 | |
7 | 58.76 | |||
7 | 58.76 | |||
15/05/2024 | 20:50:18.192 | 330 | 58.68 | |
330 | 58.68 | |||
330 | 58.68 | |||
15/05/2024 | 20:45:55.521 | 17 | 58.69 | |
17 | 58.69 | |||
17 | 58.69 | |||
15/05/2024 | 20:45:30.186 | 40 | 58.74 | |
40 | 58.74 | |||
40 | 58.74 | |||
15/05/2024 | 20:41:39.213 | 20 | 58.68 | |
20 | 58.68 | |||
20 | 58.68 | |||
15/05/2024 | 20:39:17.903 | 9 | 58.73 | |
9 | 58.73 | |||
9 | 58.73 | |||
15/05/2024 | 20:36:09.090 | 55 | 58.68 | |
35 | 58.68 | |||
20 | 58.68 | |||
55 | 58.68 | |||
15/05/2024 | 20:36:01.693 | 100 | 58.73 | |
30 | 58.73 | |||
70 | 58.73 | |||
100 | 58.73 | |||
15/05/2024 | 20:33:16.473 | 9 | 58.66 | |
9 | 58.66 | |||
9 | 58.66 | |||
15/05/2024 | 20:32:09.429 | 770 | 58.66 | |
770 | 58.66 | |||
770 | 58.66 | |||
15/05/2024 | 20:32:06.575 | 250 | 58.66 | |
250 | 58.66 | |||
250 | 58.66 | |||
15/05/2024 | 20:29:45.126 | 50 | 58.66 | |
50 | 58.66 | |||
50 | 58.66 | |||
15/05/2024 | 20:28:09.359 | 50 | 58.65 | |
50 | 58.65 | |||
50 | 58.65 | |||
15/05/2024 | 20:26:33.116 | 30 | 58.73 | |
30 | 58.73 | |||
30 | 58.73 | |||
15/05/2024 | 20:25:09.582 | 288 | 58.66 | |
181 | 58.66 | |||
107 | 58.66 | |||
288 | 58.66 | |||
15/05/2024 | 20:24:30.376 | 17 | 58.71 | |
17 | 58.71 | |||
17 | 58.71 | |||
15/05/2024 | 20:23:24.697 | 15 | 58.65 | |
15 | 58.65 | |||
15 | 58.65 | |||
15/05/2024 | 20:22:55.559 | 52 | 58.71 | |
52 | 58.71 | |||
52 | 58.71 | |||
15/05/2024 | 20:22:51.996 | 60 | 58.64 | |
60 | 58.64 | |||
60 | 58.64 | |||
15/05/2024 | 20:20:15.617 | 1 | 58.72 | |
1 | 58.72 | |||
1 | 58.72 | |||
15/05/2024 | 20:18:53.406 | 50 | 58.64 | |
50 | 58.64 | |||
50 | 58.64 | |||
15/05/2024 | 20:17:57.789 | 100 | 58.64 | |
100 | 58.64 | |||
100 | 58.64 | |||
15/05/2024 | 20:15:27.431 | 100 | 58.71 | |
100 | 58.71 | |||
100 | 58.71 | |||
15/05/2024 | 20:14:03.553 | 2 | 58.69 | |
2 | 58.69 | |||
2 | 58.69 | |||
15/05/2024 | 20:12:49.723 | 100 | 58.69 | |
100 | 58.69 | |||
20 | 58.69 | |||
80 | 58.69 | |||
15/05/2024 | 20:09:06.057 | 10 | 58.75 | |
10 | 58.75 | |||
10 | 58.75 | |||
15/05/2024 | 20:04:46.430 | 233 | 58.65 | |
233 | 58.65 | |||
233 | 58.65 | |||
15/05/2024 | 20:00:45.263 | 10 | 58.72 | |
10 | 58.72 | |||
10 | 58.72 | |||
15/05/2024 | 19:54:23.134 | 25 | 58.63 | |
25 | 58.63 | |||
25 | 58.63 | |||
15/05/2024 | 19:53:25.062 | 20 | 58.68 | |
20 | 58.68 | |||
20 | 58.68 | |||
15/05/2024 | 19:52:58.585 | 3 | 58.66 | |
3 | 58.66 | |||
3 | 58.66 | |||
15/05/2024 | 19:50:16.531 | 400 | 58.60 | |
400 | 58.60 | |||
400 | 58.60 | |||
15/05/2024 | 19:50:13.506 | 83 | 58.62 | |
83 | 58.62 | |||
83 | 58.62 | |||
15/05/2024 | 19:48:46.886 | 18 | 58.67 | |
18 | 58.67 | |||
18 | 58.67 | |||
15/05/2024 | 19:48:39.573 | 35 | 58.61 | |
15 | 58.61 | |||
35 | 58.61 | |||
20 | 58.61 | |||
15/05/2024 | 19:47:06.369 | 150 | 58.70 | |
150 | 58.70 | |||
150 | 58.70 | |||
15/05/2024 | 19:45:06.799 | 88 | 58.74 | |
88 | 58.74 | |||
88 | 58.74 | |||
15/05/2024 | 19:44:18.595 | 40 | 58.66 | |
40 | 58.66 | |||
40 | 58.66 | |||
15/05/2024 | 19:42:10.259 | 200 | 58.70 | |
200 | 58.70 | |||
200 | 58.70 | |||
15/05/2024 | 19:42:04.407 | 100 | 58.70 | |
100 | 58.70 | |||
100 | 58.70 | |||
15/05/2024 | 19:41:44.936 | 350 | 58.73 | |
350 | 58.73 | |||
350 | 58.73 | |||
15/05/2024 | 19:41:20.908 | 45 | 58.77 | |
45 | 58.77 | |||
45 | 58.77 | |||
15/05/2024 | 19:41:12.133 | 10 | 58.77 | |
10 | 58.77 | |||
10 | 58.77 | |||
15/05/2024 | 19:37:55.499 | 75 | 58.78 | |
75 | 58.78 | |||
75 | 58.78 | |||
15/05/2024 | 19:35:40.987 | 63 | 58.73 | |
63 | 58.73 | |||
63 | 58.73 | |||
15/05/2024 | 19:33:10.817 | 25 | 58.73 | |
25 | 58.73 | |||
25 | 58.73 | |||
15/05/2024 | 19:32:13.818 | 12 | 58.74 | |
12 | 58.74 | |||
12 | 58.74 | |||
15/05/2024 | 19:30:20.984 | 2 | 58.81 | |
2 | 58.81 | |||
2 | 58.81 | |||
15/05/2024 | 19:27:48.868 | 20 | 58.82 | |
20 | 58.82 | |||
20 | 58.82 | |||
15/05/2024 | 19:27:04.072 | 100 | 58.79 | |
100 | 58.79 | |||
100 | 58.79 | |||
15/05/2024 | 19:24:25.130 | 100 | 58.84 | |
100 | 58.84 | |||
100 | 58.84 | |||
15/05/2024 | 19:17:18.053 | 20 | 58.79 | |
20 | 58.79 | |||
20 | 58.79 | |||
15/05/2024 | 19:15:22.172 | 75 | 58.83 | |
75 | 58.83 | |||
75 | 58.83 | |||
15/05/2024 | 19:15:10.365 | 20 | 58.89 | |
20 | 58.89 | |||
20 | 58.89 | |||
15/05/2024 | 19:12:25.741 | 2 | 58.79 | |
2 | 58.79 | |||
2 | 58.79 | |||
15/05/2024 | 19:10:27.302 | 300 | 58.77 | |
300 | 58.77 | |||
300 | 58.77 | |||
15/05/2024 | 19:08:36.622 | 4 | 58.76 | |
4 | 58.76 | |||
4 | 58.76 | |||
15/05/2024 | 19:08:02.160 | 8 | 58.72 | |
8 | 58.72 | |||
8 | 58.72 | |||
15/05/2024 | 19:04:32.818 | 100 | 58.67 | |
100 | 58.67 | |||
100 | 58.67 | |||
15/05/2024 | 19:01:41.417 | 50 | 58.66 | |
50 | 58.66 | |||
50 | 58.66 | |||
15/05/2024 | 18:58:02.650 | 30 | 58.70 | |
30 | 58.70 | |||
30 | 58.70 | |||
15/05/2024 | 18:55:38.365 | 126 | 58.73 | |
126 | 58.73 | |||
126 | 58.73 | |||
15/05/2024 | 18:51:28.980 | 93 | 58.70 | |
93 | 58.70 | |||
93 | 58.70 | |||
15/05/2024 | 18:50:31.605 | 100 | 58.72 | |
100 | 58.72 | |||
100 | 58.72 | |||
15/05/2024 | 18:48:54.026 | 340 | 58.78 | |
340 | 58.78 | |||
340 | 58.78 | |||
15/05/2024 | 18:47:55.648 | 40 | 58.77 | |
40 | 58.77 | |||
40 | 58.77 | |||
15/05/2024 | 18:47:06.924 | 4 | 58.80 | |
4 | 58.80 | |||
4 | 58.80 | |||
15/05/2024 | 18:44:26.894 | 100 | 58.79 | |
100 | 58.79 | |||
100 | 58.79 | |||
15/05/2024 | 18:44:04.343 | 100 | 58.71 | |
98 | 58.71 | |||
2 | 58.71 | |||
100 | 58.71 | |||
15/05/2024 | 18:42:37.680 | 25 | 58.69 | |
25 | 58.69 | |||
25 | 58.69 | |||
15/05/2024 | 18:42:14.262 | 20 | 58.75 | |
20 | 58.75 | |||
20 | 58.75 | |||
15/05/2024 | 18:40:20.435 | 35 | 58.63 | |
35 | 58.63 | |||
35 | 58.63 | |||
15/05/2024 | 18:39:30.830 | 200 | 58.68 | |
200 | 58.68 | |||
200 | 58.68 | |||
15/05/2024 | 18:38:12.133 | 100 | 58.75 | |
100 | 58.75 | |||
100 | 58.75 | |||
15/05/2024 | 18:37:58.473 | 50 | 58.80 | |
50 | 58.80 | |||
50 | 58.80 | |||
15/05/2024 | 18:34:24.477 | 20 | 58.76 | |
20 | 58.76 | |||
20 | 58.76 | |||
15/05/2024 | 18:28:35.354 | 102 | 58.80 | |
102 | 58.80 | |||
102 | 58.80 | |||
15/05/2024 | 18:26:56.703 | 20 | 58.78 | |
20 | 58.78 | |||
20 | 58.78 | |||
15/05/2024 | 18:24:51.010 | 100 | 58.71 | |
100 | 58.71 | |||
100 | 58.71 | |||
15/05/2024 | 18:21:25.097 | 30 | 58.67 | |
30 | 58.67 | |||
30 | 58.67 | |||
15/05/2024 | 18:20:38.294 | 10 | 58.65 | |
10 | 58.65 | |||
10 | 58.65 | |||
15/05/2024 | 18:19:03.475 | 10 | 58.73 | |
10 | 58.73 | |||
10 | 58.73 | |||
15/05/2024 | 18:16:47.249 | 22 | 58.75 | |
22 | 58.75 | |||
22 | 58.75 | |||
15/05/2024 | 18:15:08.289 | 18 | 58.80 | |
18 | 58.80 | |||
18 | 58.80 | |||
15/05/2024 | 18:14:35.258 | 65 | 58.75 | |
65 | 58.75 | |||
65 | 58.75 | |||
15/05/2024 | 18:13:49.587 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
15/05/2024 | 18:12:24.442 | 95 | 58.73 | |
95 | 58.73 | |||
95 | 58.73 | |||
15/05/2024 | 18:12:24.178 | 100 | 58.73 | |
100 | 58.73 | |||
100 | 58.73 | |||
15/05/2024 | 18:11:38.627 | 5 | 58.79 | |
5 | 58.79 | |||
5 | 58.79 | |||
15/05/2024 | 18:10:56.546 | 55 | 58.80 | |
55 | 58.80 | |||
55 | 58.80 | |||
15/05/2024 | 18:09:40.218 | 25 | 58.71 | |
25 | 58.71 | |||
25 | 58.71 | |||
15/05/2024 | 18:08:07.139 | 50 | 58.72 | |
50 | 58.72 | |||
50 | 58.72 | |||
15/05/2024 | 18:07:41.826 | 3 | 58.67 | |
3 | 58.67 | |||
3 | 58.67 | |||
15/05/2024 | 18:05:25.094 | 25 | 58.68 | |
25 | 58.68 | |||
25 | 58.68 | |||
15/05/2024 | 18:05:24.670 | 200 | 58.62 | |
200 | 58.62 | |||
200 | 58.62 | |||
15/05/2024 | 18:03:06.668 | 30 | 58.69 | |
30 | 58.69 | |||
30 | 58.69 | |||
15/05/2024 | 17:59:40.362 | 42 | 58.67 | |
42 | 58.67 | |||
42 | 58.67 | |||
15/05/2024 | 17:57:53.373 | 10 | 58.67 | |
10 | 58.67 | |||
10 | 58.67 | |||
15/05/2024 | 17:55:57.489 | 25 | 58.71 | |
25 | 58.71 | |||
25 | 58.71 | |||
15/05/2024 | 17:53:55.228 | 40 | 58.74 | |
40 | 58.74 | |||
40 | 58.74 | |||
15/05/2024 | 17:53:18.709 | 12 | 58.76 | |
12 | 58.76 | |||
12 | 58.76 | |||
15/05/2024 | 17:53:01.630 | 996 | 58.77 | |
996 | 58.77 | |||
996 | 58.77 | |||
15/05/2024 | 17:52:51.479 | 100 | 58.77 | |
100 | 58.77 | |||
100 | 58.77 | |||
15/05/2024 | 17:52:44.737 | 4 | 58.77 | |
4 | 58.77 | |||
4 | 58.77 | |||
15/05/2024 | 17:52:31.266 | 20 | 58.79 | |
20 | 58.79 | |||
20 | 58.79 | |||
15/05/2024 | 17:51:27.547 | 250 | 58.80 | |
250 | 58.80 | |||
250 | 58.80 | |||
15/05/2024 | 17:50:43.962 | 30 | 58.79 | |
30 | 58.79 | |||
30 | 58.79 | |||
15/05/2024 | 17:49:27.615 | 20 | 58.83 | |
20 | 58.83 | |||
20 | 58.83 | |||
15/05/2024 | 17:49:18.028 | 60 | 58.77 | |
60 | 58.77 | |||
35 | 58.77 | |||
25 | 58.77 | |||
15/05/2024 | 17:48:56.629 | 100 | 58.84 | |
100 | 58.84 | |||
100 | 58.84 | |||
15/05/2024 | 17:47:54.861 | 20 | 58.85 | |
20 | 58.85 | |||
20 | 58.85 | |||
15/05/2024 | 17:46:10.740 | 20 | 58.81 | |
20 | 58.81 | |||
20 | 58.81 | |||
15/05/2024 | 17:43:31.919 | 60 | 58.80 | |
60 | 58.80 | |||
60 | 58.80 | |||
15/05/2024 | 17:43:00.031 | 40 | 58.80 | |
40 | 58.80 | |||
40 | 58.80 | |||
15/05/2024 | 17:39:59.928 | 250 | 58.74 | |
250 | 58.74 | |||
250 | 58.74 | |||
15/05/2024 | 17:39:39.159 | 22 | 58.71 | |
22 | 58.71 | |||
22 | 58.71 | |||
15/05/2024 | 17:39:36.081 | 30 | 58.77 | |
30 | 58.77 | |||
30 | 58.77 | |||
15/05/2024 | 17:39:03.908 | 100 | 58.75 | |
100 | 58.75 | |||
100 | 58.75 | |||
15/05/2024 | 17:37:32.947 | 40 | 58.77 | |
40 | 58.77 | |||
40 | 58.77 | |||
15/05/2024 | 17:37:01.907 | 400 | 58.79 | |
400 | 58.79 | |||
400 | 58.79 | |||
15/05/2024 | 17:35:17.088 | 86 | 58.77 | |
86 | 58.77 | |||
86 | 58.77 | |||
15/05/2024 | 17:33:41.142 | 15 | 58.83 | |
15 | 58.83 | |||
15 | 58.83 | |||
15/05/2024 | 17:33:39.341 | 10 | 58.90 | |
10 | 58.90 | |||
10 | 58.90 | |||
15/05/2024 | 17:33:21.526 | 40 | 58.84 | |
40 | 58.84 | |||
40 | 58.84 | |||
15/05/2024 | 17:30:48.271 | 16 | 58.80 | |
16 | 58.80 | |||
16 | 58.80 | |||
15/05/2024 | 17:30:32.652 | 75 | 58.75 | |
75 | 58.75 | |||
75 | 58.75 | |||
15/05/2024 | 17:29:08.808 | 11 | 58.71 | |
11 | 58.71 | |||
11 | 58.71 | |||
15/05/2024 | 17:28:49.748 | 32 | 58.71 | |
32 | 58.71 | |||
32 | 58.71 | |||
15/05/2024 | 17:27:37.238 | 20 | 58.69 | |
20 | 58.69 | |||
20 | 58.69 | |||
15/05/2024 | 17:27:23.878 | 64 | 58.67 | |
64 | 58.67 | |||
64 | 58.67 | |||
15/05/2024 | 17:26:46.507 | 108 | 58.69 | |
108 | 58.69 | |||
108 | 58.69 | |||
15/05/2024 | 17:26:07.027 | 338 | 58.66 | |
338 | 58.66 | |||
338 | 58.66 | |||
15/05/2024 | 17:25:20.081 | 350 | 58.69 | |
350 | 58.69 | |||
350 | 58.69 | |||
15/05/2024 | 17:24:03.183 | 2 | 58.68 | |
2 | 58.68 | |||
2 | 58.68 | |||
15/05/2024 | 17:23:59.408 | 10 | 58.68 | |
10 | 58.68 | |||
10 | 58.68 | |||
15/05/2024 | 17:20:56.579 | 35 | 58.64 | |
35 | 58.64 | |||
35 | 58.64 | |||
15/05/2024 | 17:18:38.474 | 866 | 58.60 | |
5 | 58.60 | |||
866 | 58.60 | |||
861 | 58.60 | |||
15/05/2024 | 17:16:24.439 | 20 | 58.59 | |
20 | 58.59 | |||
20 | 58.59 | |||
15/05/2024 | 17:14:55.704 | 5 | 58.68 | |
5 | 58.68 | |||
5 | 58.68 | |||
15/05/2024 | 17:14:07.721 | 30 | 58.64 | |
30 | 58.64 | |||
30 | 58.64 | |||
15/05/2024 | 17:13:55.754 | 100 | 58.62 | |
100 | 58.62 | |||
100 | 58.62 | |||
15/05/2024 | 17:12:35.023 | 340 | 58.65 | |
340 | 58.65 | |||
340 | 58.65 | |||
15/05/2024 | 17:12:02.106 | 63 | 58.67 | |
63 | 58.67 | |||
63 | 58.67 | |||
15/05/2024 | 17:09:44.371 | 70 | 58.48 | |
70 | 58.48 | |||
70 | 58.48 | |||
15/05/2024 | 17:09:17.352 | 20 | 58.49 | |
20 | 58.49 | |||
20 | 58.49 | |||
15/05/2024 | 17:08:03.283 | 37 | 58.41 | |
37 | 58.41 | |||
37 | 58.41 | |||
15/05/2024 | 17:07:54.274 | 75 | 58.48 | |
75 | 58.48 | |||
75 | 58.48 | |||
15/05/2024 | 17:07:30.201 | 25 | 58.46 | |
25 | 58.46 | |||
25 | 58.46 | |||
15/05/2024 | 17:07:19.800 | 70 | 58.50 | |
20 | 58.50 | |||
40 | 58.50 | |||
10 | 58.50 | |||
70 | 58.50 | |||
15/05/2024 | 17:07:19.628 | 6 | 58.51 | |
6 | 58.51 | |||
6 | 58.51 | |||
15/05/2024 | 17:06:05.060 | 48 | 58.57 | |
48 | 58.57 | |||
48 | 58.57 | |||
15/05/2024 | 17:05:23.926 | 15 | 58.68 | |
15 | 58.68 | |||
15 | 58.68 | |||
15/05/2024 | 17:04:16.248 | 300 | 58.54 | |
300 | 58.54 | |||
300 | 58.54 | |||
15/05/2024 | 17:03:24.866 | 100 | 58.58 | |
100 | 58.58 | |||
100 | 58.58 | |||
15/05/2024 | 17:01:47.140 | 24 | 58.58 | |
24 | 58.58 | |||
24 | 58.58 | |||
15/05/2024 | 17:01:17.753 | 77 | 58.65 | |
77 | 58.65 | |||
12 | 58.65 | |||
65 | 58.65 | |||
15/05/2024 | 16:57:41.644 | 400 | 58.66 | |
400 | 58.66 | |||
400 | 58.66 | |||
15/05/2024 | 16:57:32.320 | 25 | 58.69 | |
25 | 58.69 | |||
25 | 58.69 | |||
15/05/2024 | 16:57:16.101 | 35 | 58.69 | |
35 | 58.69 | |||
35 | 58.69 | |||
15/05/2024 | 16:57:14.852 | 125 | 58.67 | |
125 | 58.67 | |||
125 | 58.67 | |||
15/05/2024 | 16:56:21.236 | 175 | 58.71 | |
175 | 58.71 | |||
175 | 58.71 | |||
15/05/2024 | 16:56:18.246 | 10 | 58.71 | |
10 | 58.71 | |||
10 | 58.71 | |||
15/05/2024 | 16:56:03.306 | 50 | 58.68 | |
50 | 58.68 | |||
50 | 58.68 | |||
15/05/2024 | 16:55:47.860 | 23 | 58.72 | |
23 | 58.72 | |||
23 | 58.72 | |||
15/05/2024 | 16:54:45.411 | 34 | 58.76 | |
34 | 58.76 | |||
34 | 58.76 | |||
15/05/2024 | 16:54:34.314 | 500 | 58.75 | |
500 | 58.75 | |||
500 | 58.75 | |||
15/05/2024 | 16:54:27.547 | 12 | 58.71 | |
12 | 58.71 | |||
12 | 58.71 | |||
15/05/2024 | 16:51:47.725 | 100 | 58.77 | |
100 | 58.77 | |||
100 | 58.77 | |||
15/05/2024 | 16:51:44.423 | 483 | 58.80 | |
463 | 58.80 | |||
483 | 58.80 | |||
20 | 58.80 | |||
15/05/2024 | 16:51:04.361 | 100 | 58.84 | |
100 | 58.84 | |||
100 | 58.84 | |||
15/05/2024 | 16:50:14.906 | 180 | 58.83 | |
180 | 58.83 | |||
180 | 58.83 | |||
15/05/2024 | 16:49:43.867 | 300 | 58.83 | |
300 | 58.83 | |||
300 | 58.83 | |||
15/05/2024 | 16:49:42.380 | 18 | 58.80 | |
18 | 58.80 | |||
18 | 58.80 | |||
15/05/2024 | 16:49:42.355 | 19 | 58.80 | |
19 | 58.80 | |||
19 | 58.80 | |||
15/05/2024 | 16:49:04.410 | 15 | 58.83 | |
15 | 58.83 | |||
15 | 58.83 | |||
15/05/2024 | 16:47:45.889 | 237 | 58.85 | |
237 | 58.85 | |||
37 | 58.85 | |||
200 | 58.85 | |||
15/05/2024 | 16:47:40.352 | 10 | 58.87 | |
10 | 58.87 | |||
10 | 58.87 | |||
15/05/2024 | 16:47:31.325 | 40 | 58.88 | |
40 | 58.88 | |||
40 | 58.88 | |||
15/05/2024 | 16:47:30.215 | 380 | 58.88 | |
380 | 58.88 | |||
380 | 58.88 | |||
15/05/2024 | 16:46:02.359 | 190 | 58.89 | |
190 | 58.89 | |||
190 | 58.89 | |||
15/05/2024 | 16:45:58.339 | 6 | 58.89 | |
6 | 58.89 | |||
6 | 58.89 | |||
15/05/2024 | 16:45:54.084 | 15 | 58.86 | |
15 | 58.86 | |||
15 | 58.86 | |||
15/05/2024 | 16:45:10.033 | 5 | 58.86 | |
5 | 58.86 | |||
5 | 58.86 | |||
15/05/2024 | 16:45:00.216 | 2 | 58.91 | |
2 | 58.91 | |||
2 | 58.91 | |||
15/05/2024 | 16:44:19.493 | 40 | 58.90 | |
40 | 58.90 | |||
40 | 58.90 | |||
15/05/2024 | 16:42:44.190 | 70 | 58.90 | |
70 | 58.90 | |||
70 | 58.90 | |||
15/05/2024 | 16:40:13.842 | 90 | 58.95 | |
90 | 58.95 | |||
90 | 58.95 | |||
15/05/2024 | 16:39:28.431 | 3 | 58.94 | |
3 | 58.94 | |||
3 | 58.94 | |||
15/05/2024 | 16:39:03.067 | 11 | 58.95 | |
11 | 58.95 | |||
11 | 58.95 | |||
15/05/2024 | 16:37:57.879 | 30 | 59.01 | |
30 | 59.01 | |||
30 | 59.01 | |||
15/05/2024 | 16:37:45.492 | 5 | 59.04 | |
5 | 59.04 | |||
5 | 59.04 | |||
15/05/2024 | 16:35:51.612 | 7 | 59.03 | |
7 | 59.03 | |||
7 | 59.03 | |||
15/05/2024 | 16:34:47.793 | 50 | 58.86 | |
50 | 58.86 | |||
50 | 58.86 | |||
15/05/2024 | 16:33:10.447 | 94 | 58.88 | |
94 | 58.88 | |||
94 | 58.88 | |||
15/05/2024 | 16:32:21.658 | 1 | 58.90 | |
1 | 58.90 | |||
1 | 58.90 | |||
15/05/2024 | 16:30:37.517 | 1 | 58.88 | |
1 | 58.88 | |||
1 | 58.88 | |||
15/05/2024 | 16:30:30.494 | 75 | 58.88 | |
75 | 58.88 | |||
75 | 58.88 | |||
15/05/2024 | 16:29:22.470 | 3 | 58.93 | |
3 | 58.93 | |||
3 | 58.93 | |||
15/05/2024 | 16:29:17.859 | 15 | 58.89 | |
15 | 58.89 | |||
15 | 58.89 | |||
15/05/2024 | 16:28:31.329 | 25 | 58.93 | |
25 | 58.93 | |||
25 | 58.93 | |||
15/05/2024 | 16:27:39.666 | 16 | 58.99 | |
16 | 58.99 | |||
16 | 58.99 | |||
15/05/2024 | 16:27:10.761 | 38 | 59.00 | |
38 | 59.00 | |||
22 | 59.00 | |||
16 | 59.00 | |||
15/05/2024 | 16:24:01.461 | 7 | 59.14 | |
7 | 59.14 | |||
7 | 59.14 | |||
15/05/2024 | 16:22:49.813 | 6 | 59.15 | |
6 | 59.15 | |||
6 | 59.15 | |||
15/05/2024 | 16:19:35.690 | 40 | 59.17 | |
40 | 59.17 | |||
40 | 59.17 | |||
15/05/2024 | 16:16:39.444 | 20 | 59.05 | |
20 | 59.05 | |||
20 | 59.05 | |||
15/05/2024 | 16:16:25.609 | 40 | 59.01 | |
40 | 59.01 | |||
40 | 59.01 | |||
15/05/2024 | 16:15:33.851 | 13 | 59.00 | |
13 | 59.00 | |||
13 | 59.00 | |||
15/05/2024 | 16:15:07.008 | 400 | 59.21 | |
400 | 59.21 | |||
400 | 59.21 | |||
15/05/2024 | 16:11:43.571 | 100 | 59.04 | |
100 | 59.04 | |||
100 | 59.04 | |||
15/05/2024 | 16:10:58.722 | 70 | 59.06 | |
70 | 59.06 | |||
70 | 59.06 | |||
15/05/2024 | 16:10:21.927 | 70 | 59.04 | |
70 | 59.04 | |||
70 | 59.04 | |||
15/05/2024 | 16:10:11.952 | 4 | 59.08 | |
4 | 59.08 | |||
4 | 59.08 | |||
15/05/2024 | 16:09:23.523 | 500 | 59.11 | |
500 | 59.11 | |||
500 | 59.11 | |||
15/05/2024 | 16:06:56.656 | 170 | 58.97 | |
170 | 58.97 | |||
170 | 58.97 | |||
15/05/2024 | 16:05:46.877 | 20 | 59.01 | |
20 | 59.01 | |||
20 | 59.01 | |||
15/05/2024 | 16:05:09.960 | 175 | 59.02 | |
175 | 59.02 | |||
175 | 59.02 | |||
15/05/2024 | 16:05:01.614 | 10 | 59.02 | |
10 | 59.02 | |||
10 | 59.02 | |||
15/05/2024 | 16:03:58.717 | 270 | 59.05 | |
270 | 59.05 | |||
270 | 59.05 | |||
15/05/2024 | 16:03:54.809 | 581 | 59.00 | |
200 | 59.00 | |||
581 | 59.00 | |||
100 | 59.00 | |||
179 | 59.00 | |||
102 | 59.00 | |||
15/05/2024 | 16:03:54.671 | 70 | 59.00 | |
17 | 59.00 | |||
70 | 59.00 | |||
53 | 59.00 | |||
15/05/2024 | 16:03:51.000 | 200 | 59.05 | |
200 | 59.05 | |||
200 | 59.05 | |||
15/05/2024 | 16:02:41.465 | 68 | 59.10 | |
68 | 59.10 | |||
68 | 59.10 | |||
15/05/2024 | 16:02:40.798 | 90 | 59.11 | |
90 | 59.11 | |||
90 | 59.11 | |||
15/05/2024 | 16:01:52.897 | 75 | 59.19 | |
75 | 59.19 | |||
75 | 59.19 | |||
15/05/2024 | 16:01:44.419 | 500 | 59.19 | |
500 | 59.19 | |||
500 | 59.19 | |||
15/05/2024 | 16:01:40.018 | 40 | 59.14 | |
40 | 59.14 | |||
40 | 59.14 | |||
15/05/2024 | 15:58:12.300 | 17 | 59.19 | |
17 | 59.19 | |||
17 | 59.19 | |||
15/05/2024 | 15:57:08.128 | 10 | 59.14 | |
10 | 59.14 | |||
10 | 59.14 | |||
15/05/2024 | 15:56:55.775 | 10 | 59.20 | |
10 | 59.20 | |||
10 | 59.20 | |||
15/05/2024 | 15:54:59.010 | 139 | 59.25 | |
10 | 59.25 | |||
129 | 59.25 | |||
139 | 59.25 | |||
15/05/2024 | 15:53:06.975 | 30 | 59.24 | |
30 | 59.24 | |||
30 | 59.24 | |||
15/05/2024 | 15:52:18.826 | 25 | 59.38 | |
25 | 59.38 | |||
25 | 59.38 | |||
15/05/2024 | 15:51:37.437 | 20 | 59.25 | |
20 | 59.25 | |||
20 | 59.25 | |||
15/05/2024 | 15:51:37.342 | 40 | 59.25 | |
40 | 59.25 | |||
40 | 59.25 | |||
15/05/2024 | 15:51:12.070 | 1 000 | 59.28 | |
1 000 | 59.28 | |||
1 000 | 59.28 | |||
15/05/2024 | 15:51:05.063 | 300 | 59.28 | |
300 | 59.28 | |||
300 | 59.28 | |||
15/05/2024 | 15:50:59.429 | 510 | 59.30 | |
10 | 59.30 | |||
500 | 59.30 | |||
510 | 59.30 | |||
15/05/2024 | 15:49:51.600 | 4 | 59.31 | |
4 | 59.31 | |||
4 | 59.31 | |||
15/05/2024 | 15:49:14.712 | 75 | 59.51 | |
75 | 59.51 | |||
75 | 59.51 | |||
15/05/2024 | 15:48:41.644 | 39 | 59.50 | |
39 | 59.50 | |||
39 | 59.50 | |||
15/05/2024 | 15:46:37.323 | 50 | 59.48 | |
50 | 59.48 | |||
50 | 59.48 | |||
15/05/2024 | 15:46:22.169 | 2 | 59.42 | |
2 | 59.42 | |||
2 | 59.42 | |||
15/05/2024 | 15:46:19.657 | 50 | 59.42 | |
50 | 59.42 | |||
50 | 59.42 | |||
15/05/2024 | 15:44:47.628 | 150 | 59.46 | |
150 | 59.46 | |||
150 | 59.46 | |||
15/05/2024 | 15:43:08.184 | 50 | 59.68 | |
50 | 59.68 | |||
50 | 59.68 | |||
15/05/2024 | 15:43:05.329 | 29 | 59.68 | |
29 | 59.68 | |||
29 | 59.68 | |||
15/05/2024 | 15:43:01.208 | 215 | 59.60 | |
215 | 59.60 | |||
215 | 59.60 | |||
15/05/2024 | 15:42:31.849 | 70 | 59.60 | |
70 | 59.60 | |||
70 | 59.60 | |||
15/05/2024 | 15:42:21.111 | 42 | 59.58 | |
42 | 59.58 | |||
42 | 59.58 | |||
15/05/2024 | 15:41:07.644 | 35 | 59.54 | |
35 | 59.54 | |||
35 | 59.54 | |||
15/05/2024 | 15:40:24.398 | 5 | 59.62 | |
5 | 59.62 | |||
5 | 59.62 | |||
15/05/2024 | 15:39:51.654 | 1 | 59.55 | |
1 | 59.55 | |||
1 | 59.55 | |||
15/05/2024 | 15:38:47.129 | 20 | 59.54 | |
20 | 59.54 | |||
20 | 59.54 | |||
15/05/2024 | 15:38:46.711 | 60 | 59.60 | |
60 | 59.60 | |||
60 | 59.60 | |||
15/05/2024 | 15:38:38.143 | 354 | 59.61 | |
354 | 59.61 | |||
354 | 59.61 | |||
15/05/2024 | 15:37:29.694 | 167 | 59.80 | |
167 | 59.80 | |||
167 | 59.80 | |||
15/05/2024 | 15:36:56.219 | 339 | 59.89 | |
339 | 59.89 | |||
339 | 59.89 | |||
15/05/2024 | 15:34:40.730 | 8 | 60.07 | |
8 | 60.07 | |||
8 | 60.07 | |||
15/05/2024 | 15:33:38.108 | 83 | 60.28 | |
83 | 60.28 | |||
83 | 60.28 | |||
15/05/2024 | 15:33:13.107 | 10 | 60.31 | |
10 | 60.31 | |||
10 | 60.31 | |||
15/05/2024 | 15:32:35.033 | 25 | 60.21 | |
25 | 60.21 | |||
25 | 60.21 | |||
15/05/2024 | 15:31:57.200 | 20 | 60.22 | |
20 | 60.22 | |||
20 | 60.22 | |||
15/05/2024 | 15:30:53.765 | 1 | 60.12 | |
1 | 60.12 | |||
1 | 60.12 | |||
15/05/2024 | 15:30:20.553 | 123 | 60.06 | |
123 | 60.06 | |||
123 | 60.06 | |||
15/05/2024 | 15:29:13.344 | 5 | 60.14 | |
5 | 60.14 | |||
5 | 60.14 | |||
15/05/2024 | 15:25:36.101 | 3 | 60.16 | |
3 | 60.16 | |||
3 | 60.16 | |||
15/05/2024 | 15:25:02.489 | 30 | 60.00 | |
30 | 60.00 | |||
30 | 60.00 | |||
15/05/2024 | 15:24:33.148 | 15 | 60.06 | |
15 | 60.06 | |||
15 | 60.06 | |||
15/05/2024 | 15:24:23.561 | 50 | 60.05 | |
50 | 60.05 | |||
50 | 60.05 | |||
15/05/2024 | 15:22:55.793 | 60 | 60.10 | |
60 | 60.10 | |||
60 | 60.10 | |||
15/05/2024 | 15:21:56.225 | 170 | 60.09 | |
170 | 60.09 | |||
170 | 60.09 | |||
15/05/2024 | 15:16:46.438 | 42 | 60.08 | |
42 | 60.08 | |||
42 | 60.08 | |||
15/05/2024 | 15:15:34.367 | 16 | 60.08 | |
16 | 60.08 | |||
16 | 60.08 | |||
15/05/2024 | 15:14:36.261 | 50 | 60.08 | |
50 | 60.08 | |||
50 | 60.08 | |||
15/05/2024 | 15:13:48.331 | 20 | 60.09 | |
20 | 60.09 | |||
20 | 60.09 | |||
15/05/2024 | 15:13:09.176 | 11 | 60.02 | |
11 | 60.02 | |||
11 | 60.02 | |||
15/05/2024 | 15:12:41.485 | 14 | 60.00 | |
14 | 60.00 | |||
14 | 60.00 | |||
15/05/2024 | 15:10:10.836 | 6 | 59.97 | |
6 | 59.97 | |||
6 | 59.97 | |||
15/05/2024 | 15:06:41.708 | 35 | 60.06 | |
35 | 60.06 | |||
35 | 60.06 | |||
15/05/2024 | 14:58:27.003 | 2 | 60.09 | |
2 | 60.09 | |||
2 | 60.09 | |||
15/05/2024 | 14:56:10.454 | 17 | 60.12 | |
17 | 60.12 | |||
17 | 60.12 | |||
15/05/2024 | 14:54:22.381 | 50 | 60.21 | |
28 | 60.21 | |||
22 | 60.21 | |||
50 | 60.21 | |||
15/05/2024 | 14:52:27.568 | 70 | 60.15 | |
70 | 60.15 | |||
70 | 60.15 | |||
15/05/2024 | 14:49:51.040 | 17 | 60.07 | |
17 | 60.07 | |||
17 | 60.07 | |||
15/05/2024 | 14:49:26.098 | 50 | 60.06 | |
50 | 60.06 | |||
50 | 60.06 | |||
15/05/2024 | 14:49:07.020 | 17 | 60.08 | |
17 | 60.08 | |||
17 | 60.08 | |||
15/05/2024 | 14:48:48.239 | 30 | 60.01 | |
30 | 60.01 | |||
30 | 60.01 | |||
15/05/2024 | 14:45:24.894 | 70 | 60.05 | |
70 | 60.05 | |||
70 | 60.05 | |||
15/05/2024 | 14:43:35.827 | 1 078 | 60.01 | |
1 078 | 60.01 | |||
1 078 | 60.01 | |||
15/05/2024 | 14:39:44.609 | 42 | 60.02 | |
42 | 60.02 | |||
42 | 60.02 | |||
15/05/2024 | 14:39:42.634 | 50 | 59.95 | |
50 | 59.95 | |||
50 | 59.95 | |||
15/05/2024 | 14:38:42.127 | 206 | 60.00 | |
10 | 60.00 | |||
206 | 60.00 | |||
39 | 60.00 | |||
157 | 60.00 | |||
15/05/2024 | 14:37:59.799 | 70 | 60.09 | |
4 | 60.09 | |||
3 | 60.09 | |||
70 | 60.09 | |||
15 | 60.09 | |||
48 | 60.09 | |||
15/05/2024 | 14:36:06.288 | 250 | 59.99 | |
250 | 59.99 | |||
250 | 59.99 | |||
15/05/2024 | 14:35:15.171 | 84 | 59.84 | |
84 | 59.84 | |||
84 | 59.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00