PayPal Holdings Inc.

615

548

58.70

       

Date Time Volume Order Volume Price
15/05/2024 21:58:57.959 55   58.70
      55 58.70
      55 58.70
15/05/2024 21:58:49.731 170   58.76
      170 58.76
      170 58.76
15/05/2024 21:58:43.981 126   58.70
      126 58.70
      126 58.70
15/05/2024 21:57:55.302 40   58.65
      40 58.65
      40 58.65
15/05/2024 21:54:44.072 2   58.72
      2 58.72
      2 58.72
15/05/2024 21:54:22.906 19   58.75
      19 58.75
      19 58.75
15/05/2024 21:50:48.909 20   58.74
      20 58.74
      20 58.74
15/05/2024 21:46:41.915 2   58.82
      2 58.82
      2 58.82
15/05/2024 21:45:45.532 20   58.75
      20 58.75
      20 58.75
15/05/2024 21:44:55.183 345   58.77
      345 58.77
      345 58.77
15/05/2024 21:43:42.062 4   58.80
      4 58.80
      4 58.80
15/05/2024 21:41:08.485 50   58.75
      50 58.75
      50 58.75
15/05/2024 21:40:35.122 6   58.78
      6 58.78
      6 58.78
15/05/2024 21:34:54.781 150   58.76
      150 58.76
      150 58.76
15/05/2024 21:33:07.392 1   58.67
      1 58.67
      1 58.67
15/05/2024 21:32:45.770 20   58.75
      20 58.75
      20 58.75
15/05/2024 21:29:49.184 20   58.75
      20 58.75
      20 58.75
15/05/2024 21:26:59.705 50   58.73
      50 58.73
      50 58.73
15/05/2024 21:15:04.154 200   58.78
      200 58.78
      200 58.78
15/05/2024 21:10:29.069 4   58.79
      4 58.79
      4 58.79
15/05/2024 21:08:11.728 4   58.73
      4 58.73
      4 58.73
15/05/2024 21:06:20.288 99   58.70
      99 58.70
      99 58.70
15/05/2024 21:06:14.008 556   58.70
      556 58.70
      556 58.70
15/05/2024 21:05:38.901 90   58.70
      90 58.70
      90 58.70
15/05/2024 21:01:48.250 200   58.65
      200 58.65
      200 58.65
15/05/2024 21:00:08.305 25   58.71
      25 58.71
      25 58.71
15/05/2024 20:57:04.428 85   58.72
      85 58.72
      85 58.72
15/05/2024 20:56:18.756 50   58.71
      50 58.71
      50 58.71
15/05/2024 20:55:59.922 5   58.66
      5 58.66
      5 58.66
15/05/2024 20:54:38.364 7   58.76
      7 58.76
      7 58.76
15/05/2024 20:50:18.192 330   58.68
      330 58.68
      330 58.68
15/05/2024 20:45:55.521 17   58.69
      17 58.69
      17 58.69
15/05/2024 20:45:30.186 40   58.74
      40 58.74
      40 58.74
15/05/2024 20:41:39.213 20   58.68
      20 58.68
      20 58.68
15/05/2024 20:39:17.903 9   58.73
      9 58.73
      9 58.73
15/05/2024 20:36:09.090 55   58.68
      35 58.68
      20 58.68
      55 58.68
15/05/2024 20:36:01.693 100   58.73
      30 58.73
      70 58.73
      100 58.73
15/05/2024 20:33:16.473 9   58.66
      9 58.66
      9 58.66
15/05/2024 20:32:09.429 770   58.66
      770 58.66
      770 58.66
15/05/2024 20:32:06.575 250   58.66
      250 58.66
      250 58.66
15/05/2024 20:29:45.126 50   58.66
      50 58.66
      50 58.66
15/05/2024 20:28:09.359 50   58.65
      50 58.65
      50 58.65
15/05/2024 20:26:33.116 30   58.73
      30 58.73
      30 58.73
15/05/2024 20:25:09.582 288   58.66
      181 58.66
      107 58.66
      288 58.66
15/05/2024 20:24:30.376 17   58.71
      17 58.71
      17 58.71
15/05/2024 20:23:24.697 15   58.65
      15 58.65
      15 58.65
15/05/2024 20:22:55.559 52   58.71
      52 58.71
      52 58.71
15/05/2024 20:22:51.996 60   58.64
      60 58.64
      60 58.64
15/05/2024 20:20:15.617 1   58.72
      1 58.72
      1 58.72
15/05/2024 20:18:53.406 50   58.64
      50 58.64
      50 58.64
15/05/2024 20:17:57.789 100   58.64
      100 58.64
      100 58.64
15/05/2024 20:15:27.431 100   58.71
      100 58.71
      100 58.71
15/05/2024 20:14:03.553 2   58.69
      2 58.69
      2 58.69
15/05/2024 20:12:49.723 100   58.69
      100 58.69
      20 58.69
      80 58.69
15/05/2024 20:09:06.057 10   58.75
      10 58.75
      10 58.75
15/05/2024 20:04:46.430 233   58.65
      233 58.65
      233 58.65
15/05/2024 20:00:45.263 10   58.72
      10 58.72
      10 58.72
15/05/2024 19:54:23.134 25   58.63
      25 58.63
      25 58.63
15/05/2024 19:53:25.062 20   58.68
      20 58.68
      20 58.68
15/05/2024 19:52:58.585 3   58.66
      3 58.66
      3 58.66
15/05/2024 19:50:16.531 400   58.60
      400 58.60
      400 58.60
15/05/2024 19:50:13.506 83   58.62
      83 58.62
      83 58.62
15/05/2024 19:48:46.886 18   58.67
      18 58.67
      18 58.67
15/05/2024 19:48:39.573 35   58.61
      15 58.61
      35 58.61
      20 58.61
15/05/2024 19:47:06.369 150   58.70
      150 58.70
      150 58.70
15/05/2024 19:45:06.799 88   58.74
      88 58.74
      88 58.74
15/05/2024 19:44:18.595 40   58.66
      40 58.66
      40 58.66
15/05/2024 19:42:10.259 200   58.70
      200 58.70
      200 58.70
15/05/2024 19:42:04.407 100   58.70
      100 58.70
      100 58.70
15/05/2024 19:41:44.936 350   58.73
      350 58.73
      350 58.73
15/05/2024 19:41:20.908 45   58.77
      45 58.77
      45 58.77
15/05/2024 19:41:12.133 10   58.77
      10 58.77
      10 58.77
15/05/2024 19:37:55.499 75   58.78
      75 58.78
      75 58.78
15/05/2024 19:35:40.987 63   58.73
      63 58.73
      63 58.73
15/05/2024 19:33:10.817 25   58.73
      25 58.73
      25 58.73
15/05/2024 19:32:13.818 12   58.74
      12 58.74
      12 58.74
15/05/2024 19:30:20.984 2   58.81
      2 58.81
      2 58.81
15/05/2024 19:27:48.868 20   58.82
      20 58.82
      20 58.82
15/05/2024 19:27:04.072 100   58.79
      100 58.79
      100 58.79
15/05/2024 19:24:25.130 100   58.84
      100 58.84
      100 58.84
15/05/2024 19:17:18.053 20   58.79
      20 58.79
      20 58.79
15/05/2024 19:15:22.172 75   58.83
      75 58.83
      75 58.83
15/05/2024 19:15:10.365 20   58.89
      20 58.89
      20 58.89
15/05/2024 19:12:25.741 2   58.79
      2 58.79
      2 58.79
15/05/2024 19:10:27.302 300   58.77
      300 58.77
      300 58.77
15/05/2024 19:08:36.622 4   58.76
      4 58.76
      4 58.76
15/05/2024 19:08:02.160 8   58.72
      8 58.72
      8 58.72
15/05/2024 19:04:32.818 100   58.67
      100 58.67
      100 58.67
15/05/2024 19:01:41.417 50   58.66
      50 58.66
      50 58.66
15/05/2024 18:58:02.650 30   58.70
      30 58.70
      30 58.70
15/05/2024 18:55:38.365 126   58.73
      126 58.73
      126 58.73
15/05/2024 18:51:28.980 93   58.70
      93 58.70
      93 58.70
15/05/2024 18:50:31.605 100   58.72
      100 58.72
      100 58.72
15/05/2024 18:48:54.026 340   58.78
      340 58.78
      340 58.78
15/05/2024 18:47:55.648 40   58.77
      40 58.77
      40 58.77
15/05/2024 18:47:06.924 4   58.80
      4 58.80
      4 58.80
15/05/2024 18:44:26.894 100   58.79
      100 58.79
      100 58.79
15/05/2024 18:44:04.343 100   58.71
      98 58.71
      2 58.71
      100 58.71
15/05/2024 18:42:37.680 25   58.69
      25 58.69
      25 58.69
15/05/2024 18:42:14.262 20   58.75
      20 58.75
      20 58.75
15/05/2024 18:40:20.435 35   58.63
      35 58.63
      35 58.63
15/05/2024 18:39:30.830 200   58.68
      200 58.68
      200 58.68
15/05/2024 18:38:12.133 100   58.75
      100 58.75
      100 58.75
15/05/2024 18:37:58.473 50   58.80
      50 58.80
      50 58.80
15/05/2024 18:34:24.477 20   58.76
      20 58.76
      20 58.76
15/05/2024 18:28:35.354 102   58.80
      102 58.80
      102 58.80
15/05/2024 18:26:56.703 20   58.78
      20 58.78
      20 58.78
15/05/2024 18:24:51.010 100   58.71
      100 58.71
      100 58.71
15/05/2024 18:21:25.097 30   58.67
      30 58.67
      30 58.67
15/05/2024 18:20:38.294 10   58.65
      10 58.65
      10 58.65
15/05/2024 18:19:03.475 10   58.73
      10 58.73
      10 58.73
15/05/2024 18:16:47.249 22   58.75
      22 58.75
      22 58.75
15/05/2024 18:15:08.289 18   58.80
      18 58.80
      18 58.80
15/05/2024 18:14:35.258 65   58.75
      65 58.75
      65 58.75
15/05/2024 18:13:49.587 100   58.80
      100 58.80
      100 58.80
15/05/2024 18:12:24.442 95   58.73
      95 58.73
      95 58.73
15/05/2024 18:12:24.178 100   58.73
      100 58.73
      100 58.73
15/05/2024 18:11:38.627 5   58.79
      5 58.79
      5 58.79
15/05/2024 18:10:56.546 55   58.80
      55 58.80
      55 58.80
15/05/2024 18:09:40.218 25   58.71
      25 58.71
      25 58.71
15/05/2024 18:08:07.139 50   58.72
      50 58.72
      50 58.72
15/05/2024 18:07:41.826 3   58.67
      3 58.67
      3 58.67
15/05/2024 18:05:25.094 25   58.68
      25 58.68
      25 58.68
15/05/2024 18:05:24.670 200   58.62
      200 58.62
      200 58.62
15/05/2024 18:03:06.668 30   58.69
      30 58.69
      30 58.69
15/05/2024 17:59:40.362 42   58.67
      42 58.67
      42 58.67
15/05/2024 17:57:53.373 10   58.67
      10 58.67
      10 58.67
15/05/2024 17:55:57.489 25   58.71
      25 58.71
      25 58.71
15/05/2024 17:53:55.228 40   58.74
      40 58.74
      40 58.74
15/05/2024 17:53:18.709 12   58.76
      12 58.76
      12 58.76
15/05/2024 17:53:01.630 996   58.77
      996 58.77
      996 58.77
15/05/2024 17:52:51.479 100   58.77
      100 58.77
      100 58.77
15/05/2024 17:52:44.737 4   58.77
      4 58.77
      4 58.77
15/05/2024 17:52:31.266 20   58.79
      20 58.79
      20 58.79
15/05/2024 17:51:27.547 250   58.80
      250 58.80
      250 58.80
15/05/2024 17:50:43.962 30   58.79
      30 58.79
      30 58.79
15/05/2024 17:49:27.615 20   58.83
      20 58.83
      20 58.83
15/05/2024 17:49:18.028 60   58.77
      60 58.77
      35 58.77
      25 58.77
15/05/2024 17:48:56.629 100   58.84
      100 58.84
      100 58.84
15/05/2024 17:47:54.861 20   58.85
      20 58.85
      20 58.85
15/05/2024 17:46:10.740 20   58.81
      20 58.81
      20 58.81
15/05/2024 17:43:31.919 60   58.80
      60 58.80
      60 58.80
15/05/2024 17:43:00.031 40   58.80
      40 58.80
      40 58.80
15/05/2024 17:39:59.928 250   58.74
      250 58.74
      250 58.74
15/05/2024 17:39:39.159 22   58.71
      22 58.71
      22 58.71
15/05/2024 17:39:36.081 30   58.77
      30 58.77
      30 58.77
15/05/2024 17:39:03.908 100   58.75
      100 58.75
      100 58.75
15/05/2024 17:37:32.947 40   58.77
      40 58.77
      40 58.77
15/05/2024 17:37:01.907 400   58.79
      400 58.79
      400 58.79
15/05/2024 17:35:17.088 86   58.77
      86 58.77
      86 58.77
15/05/2024 17:33:41.142 15   58.83
      15 58.83
      15 58.83
15/05/2024 17:33:39.341 10   58.90
      10 58.90
      10 58.90
15/05/2024 17:33:21.526 40   58.84
      40 58.84
      40 58.84
15/05/2024 17:30:48.271 16   58.80
      16 58.80
      16 58.80
15/05/2024 17:30:32.652 75   58.75
      75 58.75
      75 58.75
15/05/2024 17:29:08.808 11   58.71
      11 58.71
      11 58.71
15/05/2024 17:28:49.748 32   58.71
      32 58.71
      32 58.71
15/05/2024 17:27:37.238 20   58.69
      20 58.69
      20 58.69
15/05/2024 17:27:23.878 64   58.67
      64 58.67
      64 58.67
15/05/2024 17:26:46.507 108   58.69
      108 58.69
      108 58.69
15/05/2024 17:26:07.027 338   58.66
      338 58.66
      338 58.66
15/05/2024 17:25:20.081 350   58.69
      350 58.69
      350 58.69
15/05/2024 17:24:03.183 2   58.68
      2 58.68
      2 58.68
15/05/2024 17:23:59.408 10   58.68
      10 58.68
      10 58.68
15/05/2024 17:20:56.579 35   58.64
      35 58.64
      35 58.64
15/05/2024 17:18:38.474 866   58.60
      5 58.60
      866 58.60
      861 58.60
15/05/2024 17:16:24.439 20   58.59
      20 58.59
      20 58.59
15/05/2024 17:14:55.704 5   58.68
      5 58.68
      5 58.68
15/05/2024 17:14:07.721 30   58.64
      30 58.64
      30 58.64
15/05/2024 17:13:55.754 100   58.62
      100 58.62
      100 58.62
15/05/2024 17:12:35.023 340   58.65
      340 58.65
      340 58.65
15/05/2024 17:12:02.106 63   58.67
      63 58.67
      63 58.67
15/05/2024 17:09:44.371 70   58.48
      70 58.48
      70 58.48
15/05/2024 17:09:17.352 20   58.49
      20 58.49
      20 58.49
15/05/2024 17:08:03.283 37   58.41
      37 58.41
      37 58.41
15/05/2024 17:07:54.274 75   58.48
      75 58.48
      75 58.48
15/05/2024 17:07:30.201 25   58.46
      25 58.46
      25 58.46
15/05/2024 17:07:19.800 70   58.50
      20 58.50
      40 58.50
      10 58.50
      70 58.50
15/05/2024 17:07:19.628 6   58.51
      6 58.51
      6 58.51
15/05/2024 17:06:05.060 48   58.57
      48 58.57
      48 58.57
15/05/2024 17:05:23.926 15   58.68
      15 58.68
      15 58.68
15/05/2024 17:04:16.248 300   58.54
      300 58.54
      300 58.54
15/05/2024 17:03:24.866 100   58.58
      100 58.58
      100 58.58
15/05/2024 17:01:47.140 24   58.58
      24 58.58
      24 58.58
15/05/2024 17:01:17.753 77   58.65
      77 58.65
      12 58.65
      65 58.65
15/05/2024 16:57:41.644 400   58.66
      400 58.66
      400 58.66
15/05/2024 16:57:32.320 25   58.69
      25 58.69
      25 58.69
15/05/2024 16:57:16.101 35   58.69
      35 58.69
      35 58.69
15/05/2024 16:57:14.852 125   58.67
      125 58.67
      125 58.67
15/05/2024 16:56:21.236 175   58.71
      175 58.71
      175 58.71
15/05/2024 16:56:18.246 10   58.71
      10 58.71
      10 58.71
15/05/2024 16:56:03.306 50   58.68
      50 58.68
      50 58.68
15/05/2024 16:55:47.860 23   58.72
      23 58.72
      23 58.72
15/05/2024 16:54:45.411 34   58.76
      34 58.76
      34 58.76
15/05/2024 16:54:34.314 500   58.75
      500 58.75
      500 58.75
15/05/2024 16:54:27.547 12   58.71
      12 58.71
      12 58.71
15/05/2024 16:51:47.725 100   58.77
      100 58.77
      100 58.77
15/05/2024 16:51:44.423 483   58.80
      463 58.80
      483 58.80
      20 58.80
15/05/2024 16:51:04.361 100   58.84
      100 58.84
      100 58.84
15/05/2024 16:50:14.906 180   58.83
      180 58.83
      180 58.83
15/05/2024 16:49:43.867 300   58.83
      300 58.83
      300 58.83
15/05/2024 16:49:42.380 18   58.80
      18 58.80
      18 58.80
15/05/2024 16:49:42.355 19   58.80
      19 58.80
      19 58.80
15/05/2024 16:49:04.410 15   58.83
      15 58.83
      15 58.83
15/05/2024 16:47:45.889 237   58.85
      237 58.85
      37 58.85
      200 58.85
15/05/2024 16:47:40.352 10   58.87
      10 58.87
      10 58.87
15/05/2024 16:47:31.325 40   58.88
      40 58.88
      40 58.88
15/05/2024 16:47:30.215 380   58.88
      380 58.88
      380 58.88
15/05/2024 16:46:02.359 190   58.89
      190 58.89
      190 58.89
15/05/2024 16:45:58.339 6   58.89
      6 58.89
      6 58.89
15/05/2024 16:45:54.084 15   58.86
      15 58.86
      15 58.86
15/05/2024 16:45:10.033 5   58.86
      5 58.86
      5 58.86
15/05/2024 16:45:00.216 2   58.91
      2 58.91
      2 58.91
15/05/2024 16:44:19.493 40   58.90
      40 58.90
      40 58.90
15/05/2024 16:42:44.190 70   58.90
      70 58.90
      70 58.90
15/05/2024 16:40:13.842 90   58.95
      90 58.95
      90 58.95
15/05/2024 16:39:28.431 3   58.94
      3 58.94
      3 58.94
15/05/2024 16:39:03.067 11   58.95
      11 58.95
      11 58.95
15/05/2024 16:37:57.879 30   59.01
      30 59.01
      30 59.01
15/05/2024 16:37:45.492 5   59.04
      5 59.04
      5 59.04
15/05/2024 16:35:51.612 7   59.03
      7 59.03
      7 59.03
15/05/2024 16:34:47.793 50   58.86
      50 58.86
      50 58.86
15/05/2024 16:33:10.447 94   58.88
      94 58.88
      94 58.88
15/05/2024 16:32:21.658 1   58.90
      1 58.90
      1 58.90
15/05/2024 16:30:37.517 1   58.88
      1 58.88
      1 58.88
15/05/2024 16:30:30.494 75   58.88
      75 58.88
      75 58.88
15/05/2024 16:29:22.470 3   58.93
      3 58.93
      3 58.93
15/05/2024 16:29:17.859 15   58.89
      15 58.89
      15 58.89
15/05/2024 16:28:31.329 25   58.93
      25 58.93
      25 58.93
15/05/2024 16:27:39.666 16   58.99
      16 58.99
      16 58.99
15/05/2024 16:27:10.761 38   59.00
      38 59.00
      22 59.00
      16 59.00
15/05/2024 16:24:01.461 7   59.14
      7 59.14
      7 59.14
15/05/2024 16:22:49.813 6   59.15
      6 59.15
      6 59.15
15/05/2024 16:19:35.690 40   59.17
      40 59.17
      40 59.17
15/05/2024 16:16:39.444 20   59.05
      20 59.05
      20 59.05
15/05/2024 16:16:25.609 40   59.01
      40 59.01
      40 59.01
15/05/2024 16:15:33.851 13   59.00
      13 59.00
      13 59.00
15/05/2024 16:15:07.008 400   59.21
      400 59.21
      400 59.21
15/05/2024 16:11:43.571 100   59.04
      100 59.04
      100 59.04
15/05/2024 16:10:58.722 70   59.06
      70 59.06
      70 59.06
15/05/2024 16:10:21.927 70   59.04
      70 59.04
      70 59.04
15/05/2024 16:10:11.952 4   59.08
      4 59.08
      4 59.08
15/05/2024 16:09:23.523 500   59.11
      500 59.11
      500 59.11
15/05/2024 16:06:56.656 170   58.97
      170 58.97
      170 58.97
15/05/2024 16:05:46.877 20   59.01
      20 59.01
      20 59.01
15/05/2024 16:05:09.960 175   59.02
      175 59.02
      175 59.02
15/05/2024 16:05:01.614 10   59.02
      10 59.02
      10 59.02
15/05/2024 16:03:58.717 270   59.05
      270 59.05
      270 59.05
15/05/2024 16:03:54.809 581   59.00
      200 59.00
      581 59.00
      100 59.00
      179 59.00
      102 59.00
15/05/2024 16:03:54.671 70   59.00
      17 59.00
      70 59.00
      53 59.00
15/05/2024 16:03:51.000 200   59.05
      200 59.05
      200 59.05
15/05/2024 16:02:41.465 68   59.10
      68 59.10
      68 59.10
15/05/2024 16:02:40.798 90   59.11
      90 59.11
      90 59.11
15/05/2024 16:01:52.897 75   59.19
      75 59.19
      75 59.19
15/05/2024 16:01:44.419 500   59.19
      500 59.19
      500 59.19
15/05/2024 16:01:40.018 40   59.14
      40 59.14
      40 59.14
15/05/2024 15:58:12.300 17   59.19
      17 59.19
      17 59.19
15/05/2024 15:57:08.128 10   59.14
      10 59.14
      10 59.14
15/05/2024 15:56:55.775 10   59.20
      10 59.20
      10 59.20
15/05/2024 15:54:59.010 139   59.25
      10 59.25
      129 59.25
      139 59.25
15/05/2024 15:53:06.975 30   59.24
      30 59.24
      30 59.24
15/05/2024 15:52:18.826 25   59.38
      25 59.38
      25 59.38
15/05/2024 15:51:37.437 20   59.25
      20 59.25
      20 59.25
15/05/2024 15:51:37.342 40   59.25
      40 59.25
      40 59.25
15/05/2024 15:51:12.070 1 000   59.28
      1 000 59.28
      1 000 59.28
15/05/2024 15:51:05.063 300   59.28
      300 59.28
      300 59.28
15/05/2024 15:50:59.429 510   59.30
      10 59.30
      500 59.30
      510 59.30
15/05/2024 15:49:51.600 4   59.31
      4 59.31
      4 59.31
15/05/2024 15:49:14.712 75   59.51
      75 59.51
      75 59.51
15/05/2024 15:48:41.644 39   59.50
      39 59.50
      39 59.50
15/05/2024 15:46:37.323 50   59.48
      50 59.48
      50 59.48
15/05/2024 15:46:22.169 2   59.42
      2 59.42
      2 59.42
15/05/2024 15:46:19.657 50   59.42
      50 59.42
      50 59.42
15/05/2024 15:44:47.628 150   59.46
      150 59.46
      150 59.46
15/05/2024 15:43:08.184 50   59.68
      50 59.68
      50 59.68
15/05/2024 15:43:05.329 29   59.68
      29 59.68
      29 59.68
15/05/2024 15:43:01.208 215   59.60
      215 59.60
      215 59.60
15/05/2024 15:42:31.849 70   59.60
      70 59.60
      70 59.60
15/05/2024 15:42:21.111 42   59.58
      42 59.58
      42 59.58
15/05/2024 15:41:07.644 35   59.54
      35 59.54
      35 59.54
15/05/2024 15:40:24.398 5   59.62
      5 59.62
      5 59.62
15/05/2024 15:39:51.654 1   59.55
      1 59.55
      1 59.55
15/05/2024 15:38:47.129 20   59.54
      20 59.54
      20 59.54
15/05/2024 15:38:46.711 60   59.60
      60 59.60
      60 59.60
15/05/2024 15:38:38.143 354   59.61
      354 59.61
      354 59.61
15/05/2024 15:37:29.694 167   59.80
      167 59.80
      167 59.80
15/05/2024 15:36:56.219 339   59.89
      339 59.89
      339 59.89
15/05/2024 15:34:40.730 8   60.07
      8 60.07
      8 60.07
15/05/2024 15:33:38.108 83   60.28
      83 60.28
      83 60.28
15/05/2024 15:33:13.107 10   60.31
      10 60.31
      10 60.31
15/05/2024 15:32:35.033 25   60.21
      25 60.21
      25 60.21
15/05/2024 15:31:57.200 20   60.22
      20 60.22
      20 60.22
15/05/2024 15:30:53.765 1   60.12
      1 60.12
      1 60.12
15/05/2024 15:30:20.553 123   60.06
      123 60.06
      123 60.06
15/05/2024 15:29:13.344 5   60.14
      5 60.14
      5 60.14
15/05/2024 15:25:36.101 3   60.16
      3 60.16
      3 60.16
15/05/2024 15:25:02.489 30   60.00
      30 60.00
      30 60.00
15/05/2024 15:24:33.148 15   60.06
      15 60.06
      15 60.06
15/05/2024 15:24:23.561 50   60.05
      50 60.05
      50 60.05
15/05/2024 15:22:55.793 60   60.10
      60 60.10
      60 60.10
15/05/2024 15:21:56.225 170   60.09
      170 60.09
      170 60.09
15/05/2024 15:16:46.438 42   60.08
      42 60.08
      42 60.08
15/05/2024 15:15:34.367 16   60.08
      16 60.08
      16 60.08
15/05/2024 15:14:36.261 50   60.08
      50 60.08
      50 60.08
15/05/2024 15:13:48.331 20   60.09
      20 60.09
      20 60.09
15/05/2024 15:13:09.176 11   60.02
      11 60.02
      11 60.02
15/05/2024 15:12:41.485 14   60.00
      14 60.00
      14 60.00
15/05/2024 15:10:10.836 6   59.97
      6 59.97
      6 59.97
15/05/2024 15:06:41.708 35   60.06
      35 60.06
      35 60.06
15/05/2024 14:58:27.003 2   60.09
      2 60.09
      2 60.09
15/05/2024 14:56:10.454 17   60.12
      17 60.12
      17 60.12
15/05/2024 14:54:22.381 50   60.21
      28 60.21
      22 60.21
      50 60.21
15/05/2024 14:52:27.568 70   60.15
      70 60.15
      70 60.15
15/05/2024 14:49:51.040 17   60.07
      17 60.07
      17 60.07
15/05/2024 14:49:26.098 50   60.06
      50 60.06
      50 60.06
15/05/2024 14:49:07.020 17   60.08
      17 60.08
      17 60.08
15/05/2024 14:48:48.239 30   60.01
      30 60.01
      30 60.01
15/05/2024 14:45:24.894 70   60.05
      70 60.05
      70 60.05
15/05/2024 14:43:35.827 1 078   60.01
      1 078 60.01
      1 078 60.01
15/05/2024 14:39:44.609 42   60.02
      42 60.02
      42 60.02
15/05/2024 14:39:42.634 50   59.95
      50 59.95
      50 59.95
15/05/2024 14:38:42.127 206   60.00
      10 60.00
      206 60.00
      39 60.00
      157 60.00
15/05/2024 14:37:59.799 70   60.09
      4 60.09
      3 60.09
      70 60.09
      15 60.09
      48 60.09
15/05/2024 14:36:06.288 250   59.99
      250 59.99
      250 59.99
15/05/2024 14:35:15.171 84   59.84
      84 59.84
      84 59.84

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)