Pegasystems Inc.

2

3

56.50

Date Time Volume Order Volume Price
26/04/2024 14:30:36.003 20   56.50
      20 56.50
      20 56.50
26/04/2024 11:52:37.233 18   57.50
      18 57.50
      18 57.50
26/04/2024 11:40:12.046 2   57.50
      2 57.50
      2 57.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)