Perficient Inc.

15

16

68.00

Date Time Volume Order Volume Price
06/05/2024 21:55:52.001 14   68.00
      14 68.00
      14 68.00
06/05/2024 19:40:08.027 7   68.00
      7 68.00
      7 68.00
06/05/2024 19:18:35.750 24   68.00
      24 68.00
      24 68.00
06/05/2024 17:53:58.507 25   68.00
      25 68.00
      25 68.00
06/05/2024 17:17:01.904 10   68.00
      10 68.00
      10 68.00
06/05/2024 16:49:52.276 30   68.00
      30 68.00
      30 68.00
06/05/2024 14:57:04.524 10   69.00
      10 69.00
      10 69.00
06/05/2024 14:31:56.584 10   68.50
      10 68.50
      10 68.50
06/05/2024 14:31:55.075 90   68.50
      90 68.50
      90 68.50
06/05/2024 14:04:33.734 2   68.50
      2 68.50
      2 68.50
06/05/2024 13:36:13.735 15   67.50
      15 67.50
      15 67.50
06/05/2024 12:18:43.755 90   67.00
      90 67.00
      90 67.00
06/05/2024 12:14:49.656 30   68.00
      30 68.00
      30 68.00
06/05/2024 12:10:55.597 5   68.00
      5 68.00
      5 68.00
06/05/2024 11:24:20.861 40   67.00
      40 67.00
      40 67.00
06/05/2024 10:04:39.399 17   67.50
      17 67.50
      17 67.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)