Perficient Inc.
- Information
- Last
- Buy
- Sell
15
16
68.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:55:52.001 | 14 | 68.00 | |
14 | 68.00 | |||
14 | 68.00 | |||
06/05/2024 | 19:40:08.027 | 7 | 68.00 | |
7 | 68.00 | |||
7 | 68.00 | |||
06/05/2024 | 19:18:35.750 | 24 | 68.00 | |
24 | 68.00 | |||
24 | 68.00 | |||
06/05/2024 | 17:53:58.507 | 25 | 68.00 | |
25 | 68.00 | |||
25 | 68.00 | |||
06/05/2024 | 17:17:01.904 | 10 | 68.00 | |
10 | 68.00 | |||
10 | 68.00 | |||
06/05/2024 | 16:49:52.276 | 30 | 68.00 | |
30 | 68.00 | |||
30 | 68.00 | |||
06/05/2024 | 14:57:04.524 | 10 | 69.00 | |
10 | 69.00 | |||
10 | 69.00 | |||
06/05/2024 | 14:31:56.584 | 10 | 68.50 | |
10 | 68.50 | |||
10 | 68.50 | |||
06/05/2024 | 14:31:55.075 | 90 | 68.50 | |
90 | 68.50 | |||
90 | 68.50 | |||
06/05/2024 | 14:04:33.734 | 2 | 68.50 | |
2 | 68.50 | |||
2 | 68.50 | |||
06/05/2024 | 13:36:13.735 | 15 | 67.50 | |
15 | 67.50 | |||
15 | 67.50 | |||
06/05/2024 | 12:18:43.755 | 90 | 67.00 | |
90 | 67.00 | |||
90 | 67.00 | |||
06/05/2024 | 12:14:49.656 | 30 | 68.00 | |
30 | 68.00 | |||
30 | 68.00 | |||
06/05/2024 | 12:10:55.597 | 5 | 68.00 | |
5 | 68.00 | |||
5 | 68.00 | |||
06/05/2024 | 11:24:20.861 | 40 | 67.00 | |
40 | 67.00 | |||
40 | 67.00 | |||
06/05/2024 | 10:04:39.399 | 17 | 67.50 | |
17 | 67.50 | |||
17 | 67.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00