Petroleo Brasileiro S.A. Spons.ADRs

25

21

15.90

Date Time Volume Order Volume Price
26/04/2024 21:18:52.759 200   15.90
      200 15.90
      200 15.90
26/04/2024 19:53:21.666 45   16.05
      45 16.05
      45 16.05
26/04/2024 19:44:57.569 20   16.00
      20 16.00
      20 16.00
26/04/2024 17:29:58.288 16   15.90
      16 15.90
      16 15.90
26/04/2024 17:24:28.072 400   15.85
      400 15.85
      400 15.85
26/04/2024 17:19:45.604 200   15.80
      200 15.80
      200 15.80
26/04/2024 15:43:51.295 280   15.85
      280 15.85
      280 15.85
26/04/2024 15:43:21.570 1 260   15.85
      1 260 15.85
      1 260 15.85
26/04/2024 15:31:28.992 500   15.80
      500 15.80
      500 15.80
26/04/2024 13:14:35.993 180   15.65
      180 15.65
      180 15.65
26/04/2024 13:14:04.351 520   15.65
      400 15.65
      520 15.65
      120 15.65
26/04/2024 12:20:07.111 200   15.60
      200 15.60
      200 15.60
26/04/2024 11:37:27.172 500   15.65
      500 15.65
      500 15.65
26/04/2024 10:29:58.270 450   15.55
      400 15.55
      50 15.55
      450 15.55
26/04/2024 10:19:22.483 400   15.55
      400 15.55
      400 15.55
26/04/2024 10:04:48.573 15   15.65
      15 15.65
      15 15.65
26/04/2024 10:00:44.889 400   15.65
      400 15.65
      400 15.65
26/04/2024 09:29:58.266 400   15.50
      400 15.50
      400 15.50
26/04/2024 08:55:39.469 150   15.65
      150 15.65
      150 15.65
26/04/2024 08:07:50.572 1 350   15.55
      250 15.55
      550 15.55
      1 100 15.55
      800 15.55
26/04/2024 08:07:40.623 400   15.60
      400 15.60
      400 15.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)