Petroleo Brasileiro S.A. Spons.ADRs
- Information
- Last
- Buy
- Sell
25
21
15.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:18:52.759 | 200 | 15.90 | |
200 | 15.90 | |||
200 | 15.90 | |||
26/04/2024 | 19:53:21.666 | 45 | 16.05 | |
45 | 16.05 | |||
45 | 16.05 | |||
26/04/2024 | 19:44:57.569 | 20 | 16.00 | |
20 | 16.00 | |||
20 | 16.00 | |||
26/04/2024 | 17:29:58.288 | 16 | 15.90 | |
16 | 15.90 | |||
16 | 15.90 | |||
26/04/2024 | 17:24:28.072 | 400 | 15.85 | |
400 | 15.85 | |||
400 | 15.85 | |||
26/04/2024 | 17:19:45.604 | 200 | 15.80 | |
200 | 15.80 | |||
200 | 15.80 | |||
26/04/2024 | 15:43:51.295 | 280 | 15.85 | |
280 | 15.85 | |||
280 | 15.85 | |||
26/04/2024 | 15:43:21.570 | 1 260 | 15.85 | |
1 260 | 15.85 | |||
1 260 | 15.85 | |||
26/04/2024 | 15:31:28.992 | 500 | 15.80 | |
500 | 15.80 | |||
500 | 15.80 | |||
26/04/2024 | 13:14:35.993 | 180 | 15.65 | |
180 | 15.65 | |||
180 | 15.65 | |||
26/04/2024 | 13:14:04.351 | 520 | 15.65 | |
400 | 15.65 | |||
520 | 15.65 | |||
120 | 15.65 | |||
26/04/2024 | 12:20:07.111 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
26/04/2024 | 11:37:27.172 | 500 | 15.65 | |
500 | 15.65 | |||
500 | 15.65 | |||
26/04/2024 | 10:29:58.270 | 450 | 15.55 | |
400 | 15.55 | |||
50 | 15.55 | |||
450 | 15.55 | |||
26/04/2024 | 10:19:22.483 | 400 | 15.55 | |
400 | 15.55 | |||
400 | 15.55 | |||
26/04/2024 | 10:04:48.573 | 15 | 15.65 | |
15 | 15.65 | |||
15 | 15.65 | |||
26/04/2024 | 10:00:44.889 | 400 | 15.65 | |
400 | 15.65 | |||
400 | 15.65 | |||
26/04/2024 | 09:29:58.266 | 400 | 15.50 | |
400 | 15.50 | |||
400 | 15.50 | |||
26/04/2024 | 08:55:39.469 | 150 | 15.65 | |
150 | 15.65 | |||
150 | 15.65 | |||
26/04/2024 | 08:07:50.572 | 1 350 | 15.55 | |
250 | 15.55 | |||
550 | 15.55 | |||
1 100 | 15.55 | |||
800 | 15.55 | |||
26/04/2024 | 08:07:40.623 | 400 | 15.60 | |
400 | 15.60 | |||
400 | 15.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00