Pfizer Inc.
- Information
- Last
- Buy
- Sell
258
236
26.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:54:10.451 | 100 | 26.03 | |
100 | 26.03 | |||
100 | 26.03 | |||
10/05/2024 | 21:51:52.531 | 230 | 26.035 | |
230 | 26.035 | |||
230 | 26.035 | |||
10/05/2024 | 21:49:00.050 | 100 | 26.02 | |
100 | 26.02 | |||
100 | 26.02 | |||
10/05/2024 | 21:48:42.243 | 1 150 | 26.02 | |
1 150 | 26.02 | |||
1 150 | 26.02 | |||
10/05/2024 | 21:43:38.402 | 30 | 26.035 | |
30 | 26.035 | |||
30 | 26.035 | |||
10/05/2024 | 21:38:12.799 | 1 000 | 26.02 | |
1 000 | 26.02 | |||
1 000 | 26.02 | |||
10/05/2024 | 21:33:16.190 | 400 | 25.995 | |
400 | 25.995 | |||
400 | 25.995 | |||
10/05/2024 | 21:32:46.499 | 500 | 25.995 | |
500 | 25.995 | |||
500 | 25.995 | |||
10/05/2024 | 21:27:39.810 | 9 | 25.985 | |
9 | 25.985 | |||
9 | 25.985 | |||
10/05/2024 | 21:09:44.802 | 10 | 25.97 | |
10 | 25.97 | |||
10 | 25.97 | |||
10/05/2024 | 21:03:37.963 | 400 | 25.935 | |
400 | 25.935 | |||
400 | 25.935 | |||
10/05/2024 | 20:56:23.059 | 100 | 25.99 | |
100 | 25.99 | |||
100 | 25.99 | |||
10/05/2024 | 20:39:47.192 | 780 | 25.95 | |
150 | 25.95 | |||
630 | 25.95 | |||
780 | 25.95 | |||
10/05/2024 | 20:31:23.913 | 2 | 25.94 | |
2 | 25.94 | |||
2 | 25.94 | |||
10/05/2024 | 20:26:41.049 | 200 | 25.975 | |
200 | 25.975 | |||
200 | 25.975 | |||
10/05/2024 | 20:23:57.115 | 10 | 25.975 | |
10 | 25.975 | |||
10 | 25.975 | |||
10/05/2024 | 20:21:24.998 | 10 | 25.975 | |
10 | 25.975 | |||
10 | 25.975 | |||
10/05/2024 | 20:19:20.239 | 10 | 25.975 | |
10 | 25.975 | |||
10 | 25.975 | |||
10/05/2024 | 20:16:38.236 | 2 | 25.975 | |
2 | 25.975 | |||
2 | 25.975 | |||
10/05/2024 | 20:09:04.234 | 1 000 | 25.94 | |
1 000 | 25.94 | |||
1 000 | 25.94 | |||
10/05/2024 | 20:05:50.789 | 500 | 25.96 | |
500 | 25.96 | |||
500 | 25.96 | |||
10/05/2024 | 20:00:43.553 | 40 | 25.975 | |
40 | 25.975 | |||
40 | 25.975 | |||
10/05/2024 | 19:52:43.755 | 350 | 25.995 | |
350 | 25.995 | |||
350 | 25.995 | |||
10/05/2024 | 19:49:53.589 | 77 | 25.985 | |
77 | 25.985 | |||
77 | 25.985 | |||
10/05/2024 | 19:22:18.346 | 10 | 26.03 | |
10 | 26.03 | |||
10 | 26.03 | |||
10/05/2024 | 19:13:42.998 | 214 | 25.975 | |
214 | 25.975 | |||
214 | 25.975 | |||
10/05/2024 | 19:01:42.627 | 5 | 26.01 | |
5 | 26.01 | |||
5 | 26.01 | |||
10/05/2024 | 18:49:17.993 | 140 | 25.99 | |
140 | 25.99 | |||
140 | 25.99 | |||
10/05/2024 | 18:45:10.332 | 400 | 26.00 | |
400 | 26.00 | |||
400 | 26.00 | |||
10/05/2024 | 18:36:13.229 | 100 | 26.005 | |
100 | 26.005 | |||
100 | 26.005 | |||
10/05/2024 | 18:35:55.434 | 42 | 25.98 | |
42 | 25.98 | |||
42 | 25.98 | |||
10/05/2024 | 18:34:56.521 | 120 | 25.98 | |
120 | 25.98 | |||
120 | 25.98 | |||
10/05/2024 | 18:34:44.795 | 21 | 25.98 | |
21 | 25.98 | |||
21 | 25.98 | |||
10/05/2024 | 18:34:41.238 | 14 | 26.005 | |
14 | 26.005 | |||
14 | 26.005 | |||
10/05/2024 | 18:22:18.843 | 200 | 25.97 | |
200 | 25.97 | |||
200 | 25.97 | |||
10/05/2024 | 18:15:06.154 | 40 | 26.005 | |
40 | 26.005 | |||
40 | 26.005 | |||
10/05/2024 | 18:11:48.865 | 300 | 25.99 | |
300 | 25.99 | |||
300 | 25.99 | |||
10/05/2024 | 17:53:52.146 | 70 | 26.045 | |
70 | 26.045 | |||
70 | 26.045 | |||
10/05/2024 | 17:47:41.215 | 2 | 26.04 | |
2 | 26.04 | |||
2 | 26.04 | |||
10/05/2024 | 17:40:16.384 | 29 | 26.00 | |
29 | 26.00 | |||
29 | 26.00 | |||
10/05/2024 | 17:34:58.443 | 115 | 26.025 | |
115 | 26.025 | |||
115 | 26.025 | |||
10/05/2024 | 17:33:40.547 | 600 | 26.025 | |
600 | 26.025 | |||
600 | 26.025 | |||
10/05/2024 | 17:30:11.601 | 140 | 26.00 | |
140 | 26.00 | |||
140 | 26.00 | |||
10/05/2024 | 17:29:36.512 | 1 | 25.985 | |
1 | 25.985 | |||
1 | 25.985 | |||
10/05/2024 | 17:28:00.229 | 2 | 25.985 | |
2 | 25.985 | |||
2 | 25.985 | |||
10/05/2024 | 17:20:41.640 | 20 | 26.00 | |
20 | 26.00 | |||
20 | 26.00 | |||
10/05/2024 | 17:17:53.577 | 100 | 26.00 | |
100 | 26.00 | |||
100 | 26.00 | |||
10/05/2024 | 17:15:40.443 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
10/05/2024 | 17:12:59.208 | 120 | 26.015 | |
120 | 26.015 | |||
120 | 26.015 | |||
10/05/2024 | 17:12:38.571 | 25 | 26.015 | |
25 | 26.015 | |||
25 | 26.015 | |||
10/05/2024 | 17:12:31.460 | 168 | 26.015 | |
168 | 26.015 | |||
168 | 26.015 | |||
10/05/2024 | 17:06:47.079 | 1 125 | 26.035 | |
1 125 | 26.035 | |||
1 125 | 26.035 | |||
10/05/2024 | 17:02:02.599 | 500 | 26.055 | |
500 | 26.055 | |||
500 | 26.055 | |||
10/05/2024 | 16:57:56.287 | 17 | 26.055 | |
17 | 26.055 | |||
17 | 26.055 | |||
10/05/2024 | 16:56:35.636 | 388 | 26.045 | |
388 | 26.045 | |||
388 | 26.045 | |||
10/05/2024 | 16:53:15.001 | 300 | 26.085 | |
300 | 26.085 | |||
300 | 26.085 | |||
10/05/2024 | 16:44:36.417 | 100 | 26.08 | |
100 | 26.08 | |||
100 | 26.08 | |||
10/05/2024 | 16:44:28.035 | 1 000 | 26.08 | |
1 000 | 26.08 | |||
1 000 | 26.08 | |||
10/05/2024 | 16:44:11.643 | 200 | 26.035 | |
200 | 26.035 | |||
200 | 26.035 | |||
10/05/2024 | 16:33:33.293 | 150 | 26.08 | |
150 | 26.08 | |||
150 | 26.08 | |||
10/05/2024 | 16:32:46.921 | 100 | 26.08 | |
40 | 26.08 | |||
100 | 26.08 | |||
60 | 26.08 | |||
10/05/2024 | 16:28:06.883 | 290 | 26.05 | |
290 | 26.05 | |||
290 | 26.05 | |||
10/05/2024 | 16:23:52.841 | 600 | 26.03 | |
600 | 26.03 | |||
600 | 26.03 | |||
10/05/2024 | 16:21:14.239 | 50 | 26.02 | |
50 | 26.02 | |||
50 | 26.02 | |||
10/05/2024 | 16:20:38.720 | 46 | 26.035 | |
46 | 26.035 | |||
46 | 26.035 | |||
10/05/2024 | 16:18:17.381 | 46 | 26.03 | |
46 | 26.03 | |||
46 | 26.03 | |||
10/05/2024 | 16:17:04.407 | 990 | 26.035 | |
990 | 26.035 | |||
990 | 26.035 | |||
10/05/2024 | 16:05:12.492 | 6 | 26.02 | |
6 | 26.02 | |||
6 | 26.02 | |||
10/05/2024 | 16:03:33.664 | 5 | 26.005 | |
5 | 26.005 | |||
5 | 26.005 | |||
10/05/2024 | 16:01:22.186 | 384 | 26.005 | |
384 | 26.005 | |||
384 | 26.005 | |||
10/05/2024 | 16:00:35.842 | 9 | 26.015 | |
9 | 26.015 | |||
9 | 26.015 | |||
10/05/2024 | 16:00:02.734 | 100 | 26.00 | |
100 | 26.00 | |||
100 | 26.00 | |||
10/05/2024 | 15:59:04.786 | 1 000 | 26.005 | |
1 000 | 26.005 | |||
1 000 | 26.005 | |||
10/05/2024 | 15:57:43.376 | 300 | 26.04 | |
300 | 26.04 | |||
300 | 26.04 | |||
10/05/2024 | 15:56:32.160 | 200 | 26.04 | |
200 | 26.04 | |||
200 | 26.04 | |||
10/05/2024 | 15:55:00.850 | 40 | 26.11 | |
40 | 26.11 | |||
40 | 26.11 | |||
10/05/2024 | 15:54:07.405 | 30 | 26.10 | |
30 | 26.10 | |||
30 | 26.10 | |||
10/05/2024 | 15:53:28.744 | 151 | 26.075 | |
151 | 26.075 | |||
151 | 26.075 | |||
10/05/2024 | 15:46:37.317 | 15 | 26.06 | |
15 | 26.06 | |||
15 | 26.06 | |||
10/05/2024 | 15:44:19.040 | 20 | 25.99 | |
20 | 25.99 | |||
20 | 25.99 | |||
10/05/2024 | 15:40:38.232 | 250 | 25.975 | |
250 | 25.975 | |||
250 | 25.975 | |||
10/05/2024 | 15:40:38.099 | 25 | 25.975 | |
25 | 25.975 | |||
25 | 25.975 | |||
10/05/2024 | 15:40:36.450 | 30 | 26.01 | |
30 | 26.01 | |||
30 | 26.01 | |||
10/05/2024 | 15:39:44.023 | 150 | 26.03 | |
50 | 26.03 | |||
150 | 26.03 | |||
100 | 26.03 | |||
10/05/2024 | 15:39:04.769 | 120 | 26.10 | |
120 | 26.10 | |||
120 | 26.10 | |||
10/05/2024 | 15:37:45.177 | 500 | 26.04 | |
500 | 26.04 | |||
500 | 26.04 | |||
10/05/2024 | 15:36:24.032 | 75 | 26.085 | |
75 | 26.085 | |||
75 | 26.085 | |||
10/05/2024 | 15:34:39.435 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
10/05/2024 | 15:34:15.554 | 1 350 | 26.07 | |
3 | 26.07 | |||
1 347 | 26.07 | |||
1 350 | 26.07 | |||
10/05/2024 | 15:33:48.852 | 120 | 26.10 | |
120 | 26.10 | |||
120 | 26.10 | |||
10/05/2024 | 15:31:02.571 | 25 | 26.145 | |
25 | 26.145 | |||
25 | 26.145 | |||
10/05/2024 | 15:30:24.130 | 50 | 26.195 | |
50 | 26.195 | |||
50 | 26.195 | |||
10/05/2024 | 15:30:03.209 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
10/05/2024 | 15:30:01.848 | 300 | 26.21 | |
300 | 26.21 | |||
300 | 26.21 | |||
10/05/2024 | 15:30:01.008 | 300 | 26.205 | |
300 | 26.205 | |||
300 | 26.205 | |||
10/05/2024 | 15:22:20.267 | 250 | 26.20 | |
250 | 26.20 | |||
250 | 26.20 | |||
10/05/2024 | 15:19:50.285 | 300 | 26.17 | |
300 | 26.17 | |||
300 | 26.17 | |||
10/05/2024 | 15:15:57.533 | 20 | 26.17 | |
20 | 26.17 | |||
20 | 26.17 | |||
10/05/2024 | 15:12:38.386 | 101 | 26.17 | |
101 | 26.17 | |||
101 | 26.17 | |||
10/05/2024 | 15:08:38.561 | 240 | 26.20 | |
150 | 26.20 | |||
50 | 26.20 | |||
240 | 26.20 | |||
40 | 26.20 | |||
10/05/2024 | 15:02:09.856 | 25 | 26.195 | |
25 | 26.195 | |||
25 | 26.195 | |||
10/05/2024 | 15:01:14.884 | 125 | 26.195 | |
103 | 26.195 | |||
125 | 26.195 | |||
22 | 26.195 | |||
10/05/2024 | 14:55:42.566 | 2 | 26.185 | |
2 | 26.185 | |||
2 | 26.185 | |||
10/05/2024 | 14:53:23.297 | 80 | 26.195 | |
80 | 26.195 | |||
80 | 26.195 | |||
10/05/2024 | 14:49:53.733 | 38 | 26.195 | |
38 | 26.195 | |||
38 | 26.195 | |||
10/05/2024 | 14:44:30.822 | 15 | 26.195 | |
15 | 26.195 | |||
15 | 26.195 | |||
10/05/2024 | 14:40:14.626 | 300 | 26.17 | |
300 | 26.17 | |||
300 | 26.17 | |||
10/05/2024 | 14:40:14.319 | 400 | 26.17 | |
400 | 26.17 | |||
400 | 26.17 | |||
10/05/2024 | 14:40:12.942 | 191 | 26.17 | |
191 | 26.17 | |||
191 | 26.17 | |||
10/05/2024 | 14:37:56.015 | 75 | 26.14 | |
75 | 26.14 | |||
75 | 26.14 | |||
10/05/2024 | 14:24:46.109 | 100 | 26.12 | |
100 | 26.12 | |||
100 | 26.12 | |||
10/05/2024 | 14:21:11.474 | 1 | 26.12 | |
1 | 26.12 | |||
1 | 26.12 | |||
10/05/2024 | 14:13:24.221 | 5 | 26.13 | |
5 | 26.13 | |||
5 | 26.13 | |||
10/05/2024 | 14:09:38.896 | 30 | 26.14 | |
30 | 26.14 | |||
30 | 26.14 | |||
10/05/2024 | 14:07:34.369 | 20 | 26.115 | |
20 | 26.115 | |||
20 | 26.115 | |||
10/05/2024 | 14:07:27.122 | 140 | 26.15 | |
140 | 26.15 | |||
140 | 26.15 | |||
10/05/2024 | 14:06:18.785 | 960 | 26.15 | |
960 | 26.15 | |||
960 | 26.15 | |||
10/05/2024 | 13:51:14.021 | 22 | 26.145 | |
22 | 26.145 | |||
22 | 26.145 | |||
10/05/2024 | 13:49:22.913 | 20 | 26.19 | |
20 | 26.19 | |||
20 | 26.19 | |||
10/05/2024 | 13:45:58.848 | 250 | 26.19 | |
250 | 26.19 | |||
250 | 26.19 | |||
10/05/2024 | 13:45:22.947 | 18 | 26.15 | |
18 | 26.15 | |||
18 | 26.15 | |||
10/05/2024 | 13:39:36.273 | 15 | 26.145 | |
15 | 26.145 | |||
15 | 26.145 | |||
10/05/2024 | 13:31:42.107 | 17 | 26.11 | |
17 | 26.11 | |||
17 | 26.11 | |||
10/05/2024 | 13:25:13.785 | 200 | 26.125 | |
200 | 26.125 | |||
150 | 26.125 | |||
50 | 26.125 | |||
10/05/2024 | 13:19:58.256 | 300 | 26.09 | |
300 | 26.09 | |||
300 | 26.09 | |||
10/05/2024 | 13:19:09.559 | 150 | 26.115 | |
150 | 26.115 | |||
150 | 26.115 | |||
10/05/2024 | 13:18:42.517 | 100 | 26.09 | |
100 | 26.09 | |||
100 | 26.09 | |||
10/05/2024 | 13:06:40.942 | 40 | 26.105 | |
40 | 26.105 | |||
40 | 26.105 | |||
10/05/2024 | 13:05:57.943 | 60 | 26.085 | |
60 | 26.085 | |||
30 | 26.085 | |||
30 | 26.085 | |||
10/05/2024 | 13:02:47.397 | 20 | 26.105 | |
20 | 26.105 | |||
20 | 26.105 | |||
10/05/2024 | 13:01:24.362 | 400 | 26.105 | |
400 | 26.105 | |||
400 | 26.105 | |||
10/05/2024 | 12:46:50.137 | 200 | 26.085 | |
200 | 26.085 | |||
200 | 26.085 | |||
10/05/2024 | 12:40:25.248 | 1 | 26.095 | |
1 | 26.095 | |||
1 | 26.095 | |||
10/05/2024 | 12:39:57.385 | 100 | 26.095 | |
100 | 26.095 | |||
100 | 26.095 | |||
10/05/2024 | 12:36:55.188 | 20 | 26.095 | |
20 | 26.095 | |||
20 | 26.095 | |||
10/05/2024 | 12:35:04.815 | 99 | 26.08 | |
99 | 26.08 | |||
99 | 26.08 | |||
10/05/2024 | 12:31:27.621 | 136 | 26.095 | |
136 | 26.095 | |||
136 | 26.095 | |||
10/05/2024 | 12:29:37.847 | 50 | 26.08 | |
50 | 26.08 | |||
50 | 26.08 | |||
10/05/2024 | 12:29:24.492 | 7 | 26.08 | |
7 | 26.08 | |||
7 | 26.08 | |||
10/05/2024 | 12:28:35.794 | 200 | 26.095 | |
200 | 26.095 | |||
200 | 26.095 | |||
10/05/2024 | 12:23:18.554 | 100 | 26.08 | |
100 | 26.08 | |||
100 | 26.08 | |||
10/05/2024 | 12:15:30.985 | 10 | 26.08 | |
10 | 26.08 | |||
10 | 26.08 | |||
10/05/2024 | 12:12:45.101 | 200 | 26.115 | |
200 | 26.115 | |||
200 | 26.115 | |||
10/05/2024 | 12:11:32.229 | 76 | 26.115 | |
76 | 26.115 | |||
76 | 26.115 | |||
10/05/2024 | 12:11:05.168 | 10 | 26.115 | |
10 | 26.115 | |||
10 | 26.115 | |||
10/05/2024 | 12:07:22.130 | 40 | 26.115 | |
40 | 26.115 | |||
40 | 26.115 | |||
10/05/2024 | 12:05:19.886 | 2 | 26.115 | |
2 | 26.115 | |||
2 | 26.115 | |||
10/05/2024 | 12:04:18.550 | 200 | 26.115 | |
200 | 26.115 | |||
88 | 26.115 | |||
112 | 26.115 | |||
10/05/2024 | 12:03:55.751 | 18 | 26.115 | |
18 | 26.115 | |||
18 | 26.115 | |||
10/05/2024 | 11:54:52.762 | 68 | 26.085 | |
68 | 26.085 | |||
68 | 26.085 | |||
10/05/2024 | 11:53:39.193 | 5 | 26.07 | |
5 | 26.07 | |||
5 | 26.07 | |||
10/05/2024 | 11:49:07.253 | 100 | 26.085 | |
100 | 26.085 | |||
100 | 26.085 | |||
10/05/2024 | 11:47:48.468 | 54 | 26.085 | |
54 | 26.085 | |||
54 | 26.085 | |||
10/05/2024 | 11:46:04.107 | 30 | 26.085 | |
30 | 26.085 | |||
30 | 26.085 | |||
10/05/2024 | 11:37:51.994 | 10 | 26.085 | |
10 | 26.085 | |||
10 | 26.085 | |||
10/05/2024 | 11:37:04.168 | 960 | 26.07 | |
960 | 26.07 | |||
960 | 26.07 | |||
10/05/2024 | 11:36:25.136 | 960 | 26.085 | |
960 | 26.085 | |||
960 | 26.085 | |||
10/05/2024 | 11:32:15.529 | 102 | 26.045 | |
102 | 26.045 | |||
102 | 26.045 | |||
10/05/2024 | 11:28:50.864 | 383 | 26.075 | |
383 | 26.075 | |||
383 | 26.075 | |||
10/05/2024 | 11:24:02.361 | 40 | 26.045 | |
40 | 26.045 | |||
40 | 26.045 | |||
10/05/2024 | 11:23:54.323 | 252 | 26.075 | |
252 | 26.075 | |||
252 | 26.075 | |||
10/05/2024 | 11:15:40.749 | 380 | 26.085 | |
380 | 26.085 | |||
380 | 26.085 | |||
10/05/2024 | 11:14:58.241 | 380 | 26.085 | |
380 | 26.085 | |||
380 | 26.085 | |||
10/05/2024 | 11:14:43.961 | 550 | 26.085 | |
550 | 26.085 | |||
550 | 26.085 | |||
10/05/2024 | 11:11:28.624 | 36 | 26.05 | |
36 | 26.05 | |||
36 | 26.05 | |||
10/05/2024 | 11:07:54.248 | 10 | 26.085 | |
10 | 26.085 | |||
10 | 26.085 | |||
10/05/2024 | 11:05:01.059 | 35 | 26.06 | |
35 | 26.06 | |||
35 | 26.06 | |||
10/05/2024 | 11:04:51.771 | 80 | 26.085 | |
80 | 26.085 | |||
80 | 26.085 | |||
10/05/2024 | 11:04:36.879 | 383 | 26.085 | |
383 | 26.085 | |||
383 | 26.085 | |||
10/05/2024 | 11:03:40.732 | 927 | 26.085 | |
927 | 26.085 | |||
927 | 26.085 | |||
10/05/2024 | 11:03:24.238 | 1 130 | 26.06 | |
1 130 | 26.06 | |||
1 130 | 26.06 | |||
10/05/2024 | 11:03:04.408 | 960 | 26.07 | |
960 | 26.07 | |||
960 | 26.07 | |||
10/05/2024 | 11:02:05.964 | 150 | 26.10 | |
150 | 26.10 | |||
150 | 26.10 | |||
10/05/2024 | 10:57:19.569 | 269 | 26.10 | |
269 | 26.10 | |||
269 | 26.10 | |||
10/05/2024 | 10:55:49.507 | 120 | 26.10 | |
120 | 26.10 | |||
120 | 26.10 | |||
10/05/2024 | 10:53:26.466 | 1 | 26.085 | |
1 | 26.085 | |||
1 | 26.085 | |||
10/05/2024 | 10:50:49.462 | 170 | 26.08 | |
170 | 26.08 | |||
170 | 26.08 | |||
10/05/2024 | 10:45:31.320 | 170 | 26.075 | |
170 | 26.075 | |||
170 | 26.075 | |||
10/05/2024 | 10:43:57.163 | 100 | 26.075 | |
100 | 26.075 | |||
100 | 26.075 | |||
10/05/2024 | 10:38:50.103 | 55 | 26.075 | |
55 | 26.075 | |||
55 | 26.075 | |||
10/05/2024 | 10:33:00.712 | 25 | 26.085 | |
25 | 26.085 | |||
25 | 26.085 | |||
10/05/2024 | 10:29:57.015 | 25 | 26.08 | |
25 | 26.08 | |||
25 | 26.08 | |||
10/05/2024 | 10:29:47.154 | 10 | 26.08 | |
10 | 26.08 | |||
10 | 26.08 | |||
10/05/2024 | 10:27:34.467 | 105 | 26.095 | |
105 | 26.095 | |||
105 | 26.095 | |||
10/05/2024 | 10:26:01.732 | 294 | 26.05 | |
294 | 26.05 | |||
294 | 26.05 | |||
10/05/2024 | 10:22:32.158 | 40 | 26.05 | |
40 | 26.05 | |||
40 | 26.05 | |||
10/05/2024 | 10:19:21.024 | 50 | 26.055 | |
50 | 26.055 | |||
50 | 26.055 | |||
10/05/2024 | 10:14:37.102 | 509 | 26.08 | |
509 | 26.08 | |||
509 | 26.08 | |||
10/05/2024 | 10:10:10.829 | 18 | 26.11 | |
18 | 26.11 | |||
18 | 26.11 | |||
10/05/2024 | 10:07:26.647 | 400 | 26.10 | |
400 | 26.10 | |||
400 | 26.10 | |||
10/05/2024 | 10:03:12.226 | 960 | 26.11 | |
960 | 26.11 | |||
960 | 26.11 | |||
10/05/2024 | 10:00:51.665 | 100 | 26.035 | |
100 | 26.035 | |||
100 | 26.035 | |||
10/05/2024 | 09:55:28.276 | 200 | 26.085 | |
200 | 26.085 | |||
200 | 26.085 | |||
10/05/2024 | 09:51:36.076 | 20 | 26.075 | |
20 | 26.075 | |||
20 | 26.075 | |||
10/05/2024 | 09:50:55.768 | 90 | 26.08 | |
90 | 26.08 | |||
90 | 26.08 | |||
10/05/2024 | 09:48:02.102 | 50 | 26.035 | |
50 | 26.035 | |||
50 | 26.035 | |||
10/05/2024 | 09:44:19.810 | 464 | 26.105 | |
464 | 26.105 | |||
464 | 26.105 | |||
10/05/2024 | 09:42:28.676 | 460 | 26.035 | |
460 | 26.035 | |||
460 | 26.035 | |||
10/05/2024 | 09:41:58.633 | 200 | 26.025 | |
200 | 26.025 | |||
200 | 26.025 | |||
10/05/2024 | 09:41:54.893 | 100 | 26.07 | |
100 | 26.07 | |||
100 | 26.07 | |||
10/05/2024 | 09:41:14.642 | 770 | 26.06 | |
770 | 26.06 | |||
770 | 26.06 | |||
10/05/2024 | 09:41:14.289 | 740 | 26.09 | |
740 | 26.09 | |||
740 | 26.09 | |||
10/05/2024 | 09:41:13.910 | 200 | 26.055 | |
200 | 26.055 | |||
200 | 26.055 | |||
10/05/2024 | 09:41:08.651 | 2 730 | 26.06 | |
2 730 | 26.06 | |||
2 730 | 26.06 | |||
10/05/2024 | 09:40:43.202 | 770 | 26.13 | |
770 | 26.13 | |||
770 | 26.13 | |||
10/05/2024 | 09:38:33.800 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
10/05/2024 | 09:35:33.992 | 105 | 26.125 | |
105 | 26.125 | |||
105 | 26.125 | |||
10/05/2024 | 09:32:08.344 | 770 | 26.07 | |
770 | 26.07 | |||
770 | 26.07 | |||
10/05/2024 | 09:25:48.381 | 10 | 26.06 | |
10 | 26.06 | |||
10 | 26.06 | |||
10/05/2024 | 09:23:00.408 | 200 | 26.045 | |
200 | 26.045 | |||
200 | 26.045 | |||
10/05/2024 | 09:22:22.352 | 1 | 26.045 | |
1 | 26.045 | |||
1 | 26.045 | |||
10/05/2024 | 09:19:33.093 | 110 | 26.115 | |
110 | 26.115 | |||
110 | 26.115 | |||
10/05/2024 | 09:19:01.716 | 40 | 26.115 | |
40 | 26.115 | |||
40 | 26.115 | |||
10/05/2024 | 09:18:29.897 | 150 | 26.115 | |
150 | 26.115 | |||
150 | 26.115 | |||
10/05/2024 | 09:17:58.950 | 55 | 26.115 | |
55 | 26.115 | |||
55 | 26.115 | |||
10/05/2024 | 09:11:01.311 | 500 | 26.035 | |
500 | 26.035 | |||
1 | 26.035 | |||
490 | 26.035 | |||
9 | 26.035 | |||
10/05/2024 | 09:10:51.172 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 | |||
10/05/2024 | 09:10:10.869 | 70 | 26.155 | |
70 | 26.155 | |||
70 | 26.155 | |||
10/05/2024 | 09:09:47.974 | 100 | 26.155 | |
100 | 26.155 | |||
100 | 26.155 | |||
10/05/2024 | 09:07:03.236 | 25 | 26.095 | |
25 | 26.095 | |||
25 | 26.095 | |||
10/05/2024 | 09:04:01.075 | 180 | 26.205 | |
180 | 26.205 | |||
180 | 26.205 | |||
10/05/2024 | 08:58:15.475 | 200 | 26.205 | |
200 | 26.205 | |||
150 | 26.205 | |||
50 | 26.205 | |||
10/05/2024 | 08:56:45.517 | 112 | 26.205 | |
112 | 26.205 | |||
100 | 26.205 | |||
12 | 26.205 | |||
10/05/2024 | 08:51:42.710 | 240 | 26.195 | |
99 | 26.195 | |||
141 | 26.195 | |||
240 | 26.195 | |||
10/05/2024 | 08:49:36.457 | 25 | 26.195 | |
25 | 26.195 | |||
25 | 26.195 | |||
10/05/2024 | 08:31:29.019 | 3 | 26.10 | |
3 | 26.10 | |||
3 | 26.10 | |||
10/05/2024 | 08:29:25.918 | 20 | 26.195 | |
20 | 26.195 | |||
20 | 26.195 | |||
10/05/2024 | 08:21:47.761 | 48 | 26.10 | |
48 | 26.10 | |||
48 | 26.10 | |||
10/05/2024 | 08:18:23.120 | 35 | 26.195 | |
35 | 26.195 | |||
35 | 26.195 | |||
10/05/2024 | 08:16:48.512 | 38 | 26.205 | |
38 | 26.205 | |||
38 | 26.205 | |||
10/05/2024 | 08:15:15.377 | 150 | 26.10 | |
150 | 26.10 | |||
99 | 26.10 | |||
51 | 26.10 | |||
10/05/2024 | 08:11:14.698 | 5 | 26.205 | |
5 | 26.205 | |||
5 | 26.205 | |||
10/05/2024 | 08:09:10.190 | 120 | 26.195 | |
100 | 26.195 | |||
120 | 26.195 | |||
4 | 26.195 | |||
16 | 26.195 | |||
10/05/2024 | 08:06:55.406 | 61 | 26.195 | |
41 | 26.195 | |||
20 | 26.195 | |||
61 | 26.195 | |||
10/05/2024 | 08:06:16.597 | 9 | 26.195 | |
9 | 26.195 | |||
9 | 26.195 | |||
10/05/2024 | 08:00:07.981 | 250 | 26.11 | |
23 | 26.11 | |||
200 | 26.11 | |||
15 | 26.11 | |||
50 | 26.11 | |||
20 | 26.11 | |||
192 | 26.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00