Phillips 66

5

5

134.56

Date Time Volume Order Volume Price
03/05/2024 10:28:03.666 40   134.56
      40 134.56
      40 134.56
03/05/2024 10:20:36.411 2   134.82
      2 134.82
      2 134.82
03/05/2024 10:06:13.000 75   134.38
      75 134.38
      75 134.38
03/05/2024 10:05:50.500 15   133.62
      15 133.62
      15 133.62
03/05/2024 09:24:07.014 75   134.00
      75 134.00
      55 134.00
      20 134.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)