Phillips 66
- Information
- Last
- Buy
- Sell
5
5
134.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 10:28:03.666 | 40 | 134.56 | |
40 | 134.56 | |||
40 | 134.56 | |||
03/05/2024 | 10:20:36.411 | 2 | 134.82 | |
2 | 134.82 | |||
2 | 134.82 | |||
03/05/2024 | 10:06:13.000 | 75 | 134.38 | |
75 | 134.38 | |||
75 | 134.38 | |||
03/05/2024 | 10:05:50.500 | 15 | 133.62 | |
15 | 133.62 | |||
15 | 133.62 | |||
03/05/2024 | 09:24:07.014 | 75 | 134.00 | |
75 | 134.00 | |||
55 | 134.00 | |||
20 | 134.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 10:58:48
Last Update:
03/05/2024 @ 10:58:48