Pitney-Bowes Inc.
- Information
- Last
- Buy
- Sell
7
8
4.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:19:57.036 | 1 000 | 4.80 | |
1 000 | 4.80 | |||
1 000 | 4.80 | |||
02/05/2024 | 18:15:00.299 | 750 | 4.82 | |
750 | 4.82 | |||
750 | 4.82 | |||
02/05/2024 | 18:11:42.785 | 500 | 4.84 | |
500 | 4.84 | |||
500 | 4.84 | |||
02/05/2024 | 17:23:34.886 | 400 | 4.80 | |
400 | 4.80 | |||
400 | 4.80 | |||
02/05/2024 | 16:20:59.779 | 300 | 4.88 | |
300 | 4.88 | |||
300 | 4.88 | |||
02/05/2024 | 15:51:52.614 | 200 | 4.60 | |
200 | 4.60 | |||
200 | 4.60 | |||
02/05/2024 | 13:42:01.292 | 300 | 3.94 | |
300 | 3.94 | |||
300 | 3.94 | |||
02/05/2024 | 13:05:02.485 | 1 400 | 4.06 | |
1 400 | 4.06 | |||
1 400 | 4.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00