Pitney-Bowes Inc.

7

8

4.80

Date Time Volume Order Volume Price
02/05/2024 18:19:57.036 1 000   4.80
      1 000 4.80
      1 000 4.80
02/05/2024 18:15:00.299 750   4.82
      750 4.82
      750 4.82
02/05/2024 18:11:42.785 500   4.84
      500 4.84
      500 4.84
02/05/2024 17:23:34.886 400   4.80
      400 4.80
      400 4.80
02/05/2024 16:20:59.779 300   4.88
      300 4.88
      300 4.88
02/05/2024 15:51:52.614 200   4.60
      200 4.60
      200 4.60
02/05/2024 13:42:01.292 300   3.94
      300 3.94
      300 3.94
02/05/2024 13:05:02.485 1 400   4.06
      1 400 4.06
      1 400 4.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)