Plug Power Inc.
- Information
- Last
- Buy
- Sell
548
490
2.2765
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:21.470 | 745 | 2.2765 | |
670 | 2.2765 | |||
75 | 2.2765 | |||
745 | 2.2765 | |||
26/04/2024 | 21:48:52.814 | 820 | 2.2665 | |
820 | 2.2665 | |||
820 | 2.2665 | |||
26/04/2024 | 21:48:07.874 | 100 | 2.2665 | |
100 | 2.2665 | |||
100 | 2.2665 | |||
26/04/2024 | 21:44:43.975 | 250 | 2.2475 | |
250 | 2.2475 | |||
250 | 2.2475 | |||
26/04/2024 | 21:43:43.713 | 5 576 | 2.2665 | |
5 576 | 2.2665 | |||
5 576 | 2.2665 | |||
26/04/2024 | 21:37:08.011 | 2 784 | 2.2565 | |
2 784 | 2.2565 | |||
2 784 | 2.2565 | |||
26/04/2024 | 21:37:07.834 | 2 784 | 2.256 | |
2 784 | 2.256 | |||
2 784 | 2.256 | |||
26/04/2024 | 21:35:13.160 | 400 | 2.256 | |
400 | 2.256 | |||
400 | 2.256 | |||
26/04/2024 | 21:33:19.621 | 1 060 | 2.256 | |
1 060 | 2.256 | |||
1 060 | 2.256 | |||
26/04/2024 | 21:31:19.121 | 1 000 | 2.256 | |
1 000 | 2.256 | |||
1 000 | 2.256 | |||
26/04/2024 | 21:30:44.716 | 2 511 | 2.248 | |
1 500 | 2.248 | |||
450 | 2.248 | |||
461 | 2.248 | |||
100 | 2.248 | |||
2 511 | 2.248 | |||
26/04/2024 | 21:20:10.989 | 2 700 | 2.256 | |
2 700 | 2.256 | |||
2 700 | 2.256 | |||
26/04/2024 | 21:18:46.293 | 610 | 2.256 | |
610 | 2.256 | |||
610 | 2.256 | |||
26/04/2024 | 21:15:53.912 | 200 | 2.256 | |
200 | 2.256 | |||
200 | 2.256 | |||
26/04/2024 | 21:14:24.752 | 100 | 2.256 | |
100 | 2.256 | |||
100 | 2.256 | |||
26/04/2024 | 21:11:36.842 | 1 000 | 2.256 | |
1 000 | 2.256 | |||
1 000 | 2.256 | |||
26/04/2024 | 21:11:35.532 | 125 | 2.256 | |
125 | 2.256 | |||
125 | 2.256 | |||
26/04/2024 | 21:11:08.835 | 900 | 2.256 | |
900 | 2.256 | |||
900 | 2.256 | |||
26/04/2024 | 21:11:08.709 | 2 216 | 2.2565 | |
2 216 | 2.2565 | |||
2 216 | 2.2565 | |||
26/04/2024 | 21:08:09.517 | 100 | 2.265 | |
100 | 2.265 | |||
100 | 2.265 | |||
26/04/2024 | 20:57:31.580 | 1 333 | 2.2565 | |
1 333 | 2.2565 | |||
1 333 | 2.2565 | |||
26/04/2024 | 20:56:43.065 | 100 | 2.266 | |
100 | 2.266 | |||
100 | 2.266 | |||
26/04/2024 | 20:55:17.850 | 50 | 2.266 | |
50 | 2.266 | |||
50 | 2.266 | |||
26/04/2024 | 20:48:49.776 | 150 | 2.2665 | |
150 | 2.2665 | |||
150 | 2.2665 | |||
26/04/2024 | 20:36:56.596 | 200 | 2.2565 | |
200 | 2.2565 | |||
200 | 2.2565 | |||
26/04/2024 | 20:30:25.878 | 74 | 2.257 | |
74 | 2.257 | |||
30 | 2.257 | |||
44 | 2.257 | |||
26/04/2024 | 20:29:35.694 | 219 | 2.2745 | |
219 | 2.2745 | |||
219 | 2.2745 | |||
26/04/2024 | 20:27:45.466 | 100 | 2.2745 | |
100 | 2.2745 | |||
100 | 2.2745 | |||
26/04/2024 | 20:14:45.311 | 1 100 | 2.2745 | |
1 100 | 2.2745 | |||
1 100 | 2.2745 | |||
26/04/2024 | 20:09:19.205 | 400 | 2.258 | |
400 | 2.258 | |||
400 | 2.258 | |||
26/04/2024 | 20:04:13.700 | 200 | 2.2675 | |
200 | 2.2675 | |||
200 | 2.2675 | |||
26/04/2024 | 20:01:39.065 | 100 | 2.256 | |
100 | 2.256 | |||
100 | 2.256 | |||
26/04/2024 | 20:00:27.655 | 500 | 2.2675 | |
500 | 2.2675 | |||
500 | 2.2675 | |||
26/04/2024 | 19:55:39.389 | 1 000 | 2.2675 | |
1 000 | 2.2675 | |||
1 000 | 2.2675 | |||
26/04/2024 | 19:46:06.019 | 100 | 2.2675 | |
100 | 2.2675 | |||
100 | 2.2675 | |||
26/04/2024 | 19:42:50.307 | 610 | 2.2675 | |
610 | 2.2675 | |||
610 | 2.2675 | |||
26/04/2024 | 19:39:26.623 | 1 350 | 2.2745 | |
1 350 | 2.2745 | |||
1 350 | 2.2745 | |||
26/04/2024 | 19:35:41.536 | 50 | 2.2575 | |
50 | 2.2575 | |||
50 | 2.2575 | |||
26/04/2024 | 19:33:28.225 | 500 | 2.2745 | |
500 | 2.2745 | |||
500 | 2.2745 | |||
26/04/2024 | 19:33:20.917 | 1 792 | 2.2655 | |
342 | 2.2655 | |||
1 792 | 2.2655 | |||
8 | 2.2655 | |||
442 | 2.2655 | |||
1 000 | 2.2655 | |||
26/04/2024 | 19:32:16.356 | 2 208 | 2.265 | |
2 208 | 2.265 | |||
2 208 | 2.265 | |||
26/04/2024 | 19:31:17.068 | 2 000 | 2.265 | |
2 000 | 2.265 | |||
2 000 | 2.265 | |||
26/04/2024 | 19:23:51.407 | 100 | 2.265 | |
100 | 2.265 | |||
100 | 2.265 | |||
26/04/2024 | 19:22:27.698 | 333 | 2.265 | |
333 | 2.265 | |||
333 | 2.265 | |||
26/04/2024 | 19:21:28.827 | 1 000 | 2.2575 | |
500 | 2.2575 | |||
1 000 | 2.2575 | |||
500 | 2.2575 | |||
26/04/2024 | 19:17:49.660 | 100 | 2.265 | |
100 | 2.265 | |||
100 | 2.265 | |||
26/04/2024 | 19:17:34.227 | 885 | 2.265 | |
885 | 2.265 | |||
885 | 2.265 | |||
26/04/2024 | 19:17:34.093 | 2 208 | 2.2655 | |
2 208 | 2.2655 | |||
2 208 | 2.2655 | |||
26/04/2024 | 19:13:59.025 | 1 401 | 2.2745 | |
1 401 | 2.2745 | |||
1 401 | 2.2745 | |||
26/04/2024 | 19:13:24.592 | 2 199 | 2.2745 | |
2 199 | 2.2745 | |||
2 199 | 2.2745 | |||
26/04/2024 | 19:11:03.577 | 11 | 2.2745 | |
11 | 2.2745 | |||
11 | 2.2745 | |||
26/04/2024 | 19:09:22.491 | 400 | 2.2745 | |
400 | 2.2745 | |||
400 | 2.2745 | |||
26/04/2024 | 19:07:37.984 | 801 | 2.2745 | |
801 | 2.2745 | |||
801 | 2.2745 | |||
26/04/2024 | 19:07:35.926 | 2 199 | 2.2745 | |
2 199 | 2.2745 | |||
2 199 | 2.2745 | |||
26/04/2024 | 19:03:47.452 | 1 660 | 2.2605 | |
1 660 | 2.2605 | |||
1 660 | 2.2605 | |||
26/04/2024 | 18:58:41.888 | 2 000 | 2.2745 | |
2 000 | 2.2745 | |||
2 000 | 2.2745 | |||
26/04/2024 | 18:55:15.734 | 1 | 2.2605 | |
1 | 2.2605 | |||
1 | 2.2605 | |||
26/04/2024 | 18:54:14.317 | 100 | 2.2745 | |
100 | 2.2745 | |||
100 | 2.2745 | |||
26/04/2024 | 18:53:37.753 | 359 | 2.2605 | |
109 | 2.2605 | |||
250 | 2.2605 | |||
359 | 2.2605 | |||
26/04/2024 | 18:45:45.866 | 40 | 2.2745 | |
40 | 2.2745 | |||
40 | 2.2745 | |||
26/04/2024 | 18:42:19.971 | 500 | 2.2745 | |
500 | 2.2745 | |||
500 | 2.2745 | |||
26/04/2024 | 18:42:11.152 | 100 | 2.2745 | |
100 | 2.2745 | |||
100 | 2.2745 | |||
26/04/2024 | 18:41:52.301 | 50 | 2.2745 | |
50 | 2.2745 | |||
50 | 2.2745 | |||
26/04/2024 | 18:39:32.852 | 38 | 2.2745 | |
38 | 2.2745 | |||
38 | 2.2745 | |||
26/04/2024 | 18:39:15.433 | 1 700 | 2.2745 | |
1 700 | 2.2745 | |||
1 700 | 2.2745 | |||
26/04/2024 | 18:34:53.685 | 1 | 2.2745 | |
1 | 2.2745 | |||
1 | 2.2745 | |||
26/04/2024 | 18:34:22.966 | 2 | 2.2605 | |
2 | 2.2605 | |||
2 | 2.2605 | |||
26/04/2024 | 18:33:46.423 | 1 500 | 2.2745 | |
1 500 | 2.2745 | |||
1 500 | 2.2745 | |||
26/04/2024 | 18:30:11.669 | 200 | 2.2605 | |
200 | 2.2605 | |||
200 | 2.2605 | |||
26/04/2024 | 18:26:52.560 | 200 | 2.2745 | |
200 | 2.2745 | |||
200 | 2.2745 | |||
26/04/2024 | 18:23:25.671 | 500 | 2.2685 | |
500 | 2.2685 | |||
500 | 2.2685 | |||
26/04/2024 | 18:19:28.607 | 3 000 | 2.26 | |
3 000 | 2.26 | |||
1 700 | 2.26 | |||
1 300 | 2.26 | |||
26/04/2024 | 18:19:01.567 | 3 000 | 2.2595 | |
3 000 | 2.2595 | |||
3 000 | 2.2595 | |||
26/04/2024 | 18:18:28.161 | 1 000 | 2.2595 | |
1 000 | 2.2595 | |||
1 000 | 2.2595 | |||
26/04/2024 | 18:17:31.046 | 40 | 2.2595 | |
40 | 2.2595 | |||
40 | 2.2595 | |||
26/04/2024 | 18:17:17.276 | 750 | 2.2595 | |
750 | 2.2595 | |||
750 | 2.2595 | |||
26/04/2024 | 18:15:26.669 | 2 851 | 2.2595 | |
2 851 | 2.2595 | |||
2 851 | 2.2595 | |||
26/04/2024 | 18:15:21.536 | 3 000 | 2.2595 | |
3 000 | 2.2595 | |||
3 000 | 2.2595 | |||
26/04/2024 | 18:14:54.422 | 3 000 | 2.2595 | |
3 000 | 2.2595 | |||
3 000 | 2.2595 | |||
26/04/2024 | 18:12:57.195 | 100 | 2.2595 | |
100 | 2.2595 | |||
100 | 2.2595 | |||
26/04/2024 | 18:01:47.584 | 4 000 | 2.2505 | |
4 000 | 2.2505 | |||
4 000 | 2.2505 | |||
26/04/2024 | 18:01:27.618 | 495 | 2.2595 | |
495 | 2.2595 | |||
495 | 2.2595 | |||
26/04/2024 | 17:58:52.045 | 720 | 2.2595 | |
720 | 2.2595 | |||
720 | 2.2595 | |||
26/04/2024 | 17:56:08.000 | 10 000 | 2.241 | |
10 000 | 2.241 | |||
10 000 | 2.241 | |||
26/04/2024 | 17:54:03.882 | 1 000 | 2.2595 | |
1 000 | 2.2595 | |||
1 000 | 2.2595 | |||
26/04/2024 | 17:50:05.167 | 100 | 2.24 | |
100 | 2.24 | |||
100 | 2.24 | |||
26/04/2024 | 17:47:40.216 | 44 | 2.24 | |
44 | 2.24 | |||
44 | 2.24 | |||
26/04/2024 | 17:42:46.311 | 100 | 2.2505 | |
100 | 2.2505 | |||
100 | 2.2505 | |||
26/04/2024 | 17:40:14.373 | 200 | 2.2505 | |
200 | 2.2505 | |||
200 | 2.2505 | |||
26/04/2024 | 17:23:50.227 | 300 | 2.261 | |
300 | 2.261 | |||
300 | 2.261 | |||
26/04/2024 | 17:22:53.530 | 255 | 2.2445 | |
255 | 2.2445 | |||
255 | 2.2445 | |||
26/04/2024 | 17:22:40.587 | 100 | 2.2445 | |
100 | 2.2445 | |||
100 | 2.2445 | |||
26/04/2024 | 17:21:16.313 | 455 | 2.2695 | |
455 | 2.2695 | |||
455 | 2.2695 | |||
26/04/2024 | 17:18:33.539 | 4 950 | 2.25 | |
1 200 | 2.25 | |||
4 950 | 2.25 | |||
1 500 | 2.25 | |||
1 250 | 2.25 | |||
1 000 | 2.25 | |||
26/04/2024 | 17:18:22.268 | 870 | 2.2495 | |
870 | 2.2495 | |||
870 | 2.2495 | |||
26/04/2024 | 17:15:40.897 | 200 | 2.2495 | |
200 | 2.2495 | |||
200 | 2.2495 | |||
26/04/2024 | 17:15:22.059 | 2 026 | 2.2495 | |
2 026 | 2.2495 | |||
2 026 | 2.2495 | |||
26/04/2024 | 17:11:47.469 | 215 | 2.2495 | |
215 | 2.2495 | |||
215 | 2.2495 | |||
26/04/2024 | 17:11:41.793 | 1 000 | 2.2425 | |
1 000 | 2.2425 | |||
1 000 | 2.2425 | |||
26/04/2024 | 17:11:32.288 | 300 | 2.2495 | |
300 | 2.2495 | |||
300 | 2.2495 | |||
26/04/2024 | 17:10:23.588 | 3 | 2.2425 | |
3 | 2.2425 | |||
3 | 2.2425 | |||
26/04/2024 | 17:10:11.023 | 500 | 2.2495 | |
500 | 2.2495 | |||
500 | 2.2495 | |||
26/04/2024 | 17:10:03.070 | 9 | 2.2495 | |
9 | 2.2495 | |||
9 | 2.2495 | |||
26/04/2024 | 17:09:41.709 | 3 500 | 2.2495 | |
3 500 | 2.2495 | |||
3 500 | 2.2495 | |||
26/04/2024 | 17:09:03.637 | 970 | 2.2495 | |
970 | 2.2495 | |||
970 | 2.2495 | |||
26/04/2024 | 17:08:38.771 | 1 000 | 2.2495 | |
1 000 | 2.2495 | |||
1 000 | 2.2495 | |||
26/04/2024 | 17:08:23.605 | 500 | 2.2495 | |
500 | 2.2495 | |||
500 | 2.2495 | |||
26/04/2024 | 17:07:15.782 | 500 | 2.2495 | |
500 | 2.2495 | |||
500 | 2.2495 | |||
26/04/2024 | 17:04:17.995 | 3 | 2.2495 | |
3 | 2.2495 | |||
3 | 2.2495 | |||
26/04/2024 | 17:04:06.384 | 500 | 2.2495 | |
500 | 2.2495 | |||
500 | 2.2495 | |||
26/04/2024 | 17:00:33.310 | 500 | 2.242 | |
500 | 2.242 | |||
500 | 2.242 | |||
26/04/2024 | 17:00:22.291 | 3 000 | 2.2495 | |
3 000 | 2.2495 | |||
3 000 | 2.2495 | |||
26/04/2024 | 16:59:01.324 | 150 | 2.2425 | |
150 | 2.2425 | |||
150 | 2.2425 | |||
26/04/2024 | 16:58:39.995 | 1 501 | 2.2495 | |
1 501 | 2.2495 | |||
1 501 | 2.2495 | |||
26/04/2024 | 16:58:08.567 | 5 000 | 2.2495 | |
5 000 | 2.2495 | |||
5 000 | 2.2495 | |||
26/04/2024 | 16:58:00.809 | 20 | 2.2495 | |
20 | 2.2495 | |||
20 | 2.2495 | |||
26/04/2024 | 16:57:11.413 | 280 | 2.2495 | |
280 | 2.2495 | |||
280 | 2.2495 | |||
26/04/2024 | 16:54:52.745 | 2 000 | 2.2495 | |
2 000 | 2.2495 | |||
2 000 | 2.2495 | |||
26/04/2024 | 16:54:49.055 | 1 000 | 2.2495 | |
1 000 | 2.2495 | |||
1 000 | 2.2495 | |||
26/04/2024 | 16:54:02.494 | 1 341 | 2.2495 | |
1 341 | 2.2495 | |||
1 341 | 2.2495 | |||
26/04/2024 | 16:53:29.802 | 200 | 2.2495 | |
200 | 2.2495 | |||
200 | 2.2495 | |||
26/04/2024 | 16:50:18.825 | 314 | 2.2495 | |
314 | 2.2495 | |||
314 | 2.2495 | |||
26/04/2024 | 16:50:16.680 | 1 007 | 2.2495 | |
1 007 | 2.2495 | |||
1 007 | 2.2495 | |||
26/04/2024 | 16:49:18.081 | 23 | 2.2495 | |
23 | 2.2495 | |||
23 | 2.2495 | |||
26/04/2024 | 16:47:16.595 | 3 900 | 2.2495 | |
3 900 | 2.2495 | |||
3 900 | 2.2495 | |||
26/04/2024 | 16:45:08.021 | 2 951 | 2.2495 | |
300 | 2.2495 | |||
2 951 | 2.2495 | |||
1 | 2.2495 | |||
2 650 | 2.2495 | |||
26/04/2024 | 16:42:41.697 | 2 650 | 2.2495 | |
2 650 | 2.2495 | |||
2 650 | 2.2495 | |||
26/04/2024 | 16:42:23.034 | 1 000 | 2.2495 | |
1 000 | 2.2495 | |||
1 000 | 2.2495 | |||
26/04/2024 | 16:42:14.671 | 1 900 | 2.2495 | |
1 000 | 2.2495 | |||
1 900 | 2.2495 | |||
900 | 2.2495 | |||
26/04/2024 | 16:42:14.549 | 11 850 | 2.2495 | |
11 850 | 2.2495 | |||
75 | 2.2495 | |||
6 775 | 2.2495 | |||
5 000 | 2.2495 | |||
26/04/2024 | 16:40:34.148 | 2 650 | 2.2495 | |
2 650 | 2.2495 | |||
2 650 | 2.2495 | |||
26/04/2024 | 16:37:11.854 | 2 500 | 2.2495 | |
2 500 | 2.2495 | |||
2 500 | 2.2495 | |||
26/04/2024 | 16:35:43.734 | 100 | 2.249 | |
100 | 2.249 | |||
100 | 2.249 | |||
26/04/2024 | 16:35:03.001 | 100 | 2.268 | |
100 | 2.268 | |||
100 | 2.268 | |||
26/04/2024 | 16:32:50.213 | 2 500 | 2.2495 | |
2 500 | 2.2495 | |||
2 500 | 2.2495 | |||
26/04/2024 | 16:32:42.662 | 57 | 2.2395 | |
57 | 2.2395 | |||
57 | 2.2395 | |||
26/04/2024 | 16:28:51.457 | 500 | 2.249 | |
500 | 2.249 | |||
500 | 2.249 | |||
26/04/2024 | 16:27:50.651 | 10 | 2.2305 | |
10 | 2.2305 | |||
10 | 2.2305 | |||
26/04/2024 | 16:25:54.752 | 100 | 2.239 | |
100 | 2.239 | |||
100 | 2.239 | |||
26/04/2024 | 16:24:54.049 | 333 | 2.267 | |
333 | 2.267 | |||
333 | 2.267 | |||
26/04/2024 | 16:24:25.176 | 50 | 2.267 | |
50 | 2.267 | |||
50 | 2.267 | |||
26/04/2024 | 16:24:01.408 | 20 | 2.2385 | |
20 | 2.2385 | |||
20 | 2.2385 | |||
26/04/2024 | 16:22:17.492 | 1 000 | 2.2495 | |
1 000 | 2.2495 | |||
1 000 | 2.2495 | |||
26/04/2024 | 16:22:08.847 | 2 223 | 2.2495 | |
2 223 | 2.2495 | |||
2 223 | 2.2495 | |||
26/04/2024 | 16:20:01.908 | 1 000 | 2.2385 | |
1 000 | 2.2385 | |||
1 000 | 2.2385 | |||
26/04/2024 | 16:15:27.765 | 1 000 | 2.2465 | |
1 000 | 2.2465 | |||
1 000 | 2.2465 | |||
26/04/2024 | 16:15:00.082 | 45 | 2.2655 | |
45 | 2.2655 | |||
45 | 2.2655 | |||
26/04/2024 | 16:14:01.130 | 150 | 2.2655 | |
150 | 2.2655 | |||
150 | 2.2655 | |||
26/04/2024 | 16:13:54.232 | 2 000 | 2.26 | |
2 000 | 2.26 | |||
2 000 | 2.26 | |||
26/04/2024 | 16:11:09.774 | 500 | 2.2655 | |
500 | 2.2655 | |||
500 | 2.2655 | |||
26/04/2024 | 16:09:14.942 | 885 | 2.2655 | |
885 | 2.2655 | |||
885 | 2.2655 | |||
26/04/2024 | 16:07:30.789 | 50 | 2.2655 | |
50 | 2.2655 | |||
50 | 2.2655 | |||
26/04/2024 | 16:07:16.009 | 275 | 2.2465 | |
275 | 2.2465 | |||
275 | 2.2465 | |||
26/04/2024 | 16:06:04.423 | 3 000 | 2.2645 | |
3 000 | 2.2645 | |||
3 000 | 2.2645 | |||
26/04/2024 | 16:05:10.996 | 2 000 | 2.2645 | |
2 000 | 2.2645 | |||
2 000 | 2.2645 | |||
26/04/2024 | 16:04:14.554 | 2 500 | 2.255 | |
2 500 | 2.255 | |||
2 500 | 2.255 | |||
26/04/2024 | 16:04:03.262 | 10 000 | 2.255 | |
10 000 | 2.255 | |||
10 000 | 2.255 | |||
26/04/2024 | 16:02:36.473 | 15 | 2.2305 | |
15 | 2.2305 | |||
15 | 2.2305 | |||
26/04/2024 | 16:00:44.137 | 4 565 | 2.237 | |
4 565 | 2.237 | |||
4 565 | 2.237 | |||
26/04/2024 | 16:00:33.388 | 1 100 | 2.259 | |
1 100 | 2.259 | |||
1 100 | 2.259 | |||
26/04/2024 | 15:59:07.705 | 523 | 2.2695 | |
523 | 2.2695 | |||
523 | 2.2695 | |||
26/04/2024 | 15:58:38.471 | 100 | 2.259 | |
100 | 2.259 | |||
100 | 2.259 | |||
26/04/2024 | 15:57:09.341 | 3 000 | 2.25 | |
3 000 | 2.25 | |||
3 000 | 2.25 | |||
26/04/2024 | 15:55:58.638 | 100 | 2.2585 | |
100 | 2.2585 | |||
100 | 2.2585 | |||
26/04/2024 | 15:55:40.130 | 2 488 | 2.2585 | |
2 488 | 2.2585 | |||
2 488 | 2.2585 | |||
26/04/2024 | 15:53:15.782 | 250 | 2.2595 | |
250 | 2.2595 | |||
250 | 2.2595 | |||
26/04/2024 | 15:51:47.502 | 1 000 | 2.254 | |
1 000 | 2.254 | |||
1 000 | 2.254 | |||
26/04/2024 | 15:51:46.930 | 15 000 | 2.254 | |
15 000 | 2.254 | |||
15 000 | 2.254 | |||
26/04/2024 | 15:51:43.361 | 15 000 | 2.254 | |
15 000 | 2.254 | |||
15 000 | 2.254 | |||
26/04/2024 | 15:50:11.365 | 7 900 | 2.25 | |
7 900 | 2.25 | |||
7 900 | 2.25 | |||
26/04/2024 | 15:49:44.261 | 15 000 | 2.25 | |
12 100 | 2.25 | |||
2 900 | 2.25 | |||
15 000 | 2.25 | |||
26/04/2024 | 15:47:43.827 | 100 | 2.2595 | |
100 | 2.2595 | |||
100 | 2.2595 | |||
26/04/2024 | 15:46:44.033 | 100 | 2.2595 | |
100 | 2.2595 | |||
100 | 2.2595 | |||
26/04/2024 | 15:43:47.044 | 3 000 | 2.25 | |
3 000 | 2.25 | |||
3 000 | 2.25 | |||
26/04/2024 | 15:42:52.263 | 99 | 2.2455 | |
99 | 2.2455 | |||
99 | 2.2455 | |||
26/04/2024 | 15:42:20.839 | 45 | 2.2455 | |
45 | 2.2455 | |||
45 | 2.2455 | |||
26/04/2024 | 15:41:24.600 | 2 000 | 2.2495 | |
2 000 | 2.2495 | |||
2 000 | 2.2495 | |||
26/04/2024 | 15:41:09.969 | 2 000 | 2.2495 | |
2 000 | 2.2495 | |||
2 000 | 2.2495 | |||
26/04/2024 | 15:39:24.236 | 100 | 2.26 | |
100 | 2.26 | |||
100 | 2.26 | |||
26/04/2024 | 15:35:11.813 | 150 | 2.245 | |
150 | 2.245 | |||
150 | 2.245 | |||
26/04/2024 | 15:32:04.790 | 2 497 | 2.236 | |
2 497 | 2.236 | |||
2 497 | 2.236 | |||
26/04/2024 | 15:28:38.453 | 500 | 2.2695 | |
500 | 2.2695 | |||
500 | 2.2695 | |||
26/04/2024 | 15:28:04.187 | 650 | 2.261 | |
650 | 2.261 | |||
650 | 2.261 | |||
26/04/2024 | 15:25:26.704 | 1 000 | 2.2605 | |
1 000 | 2.2605 | |||
1 000 | 2.2605 | |||
26/04/2024 | 15:24:24.395 | 1 000 | 2.26 | |
1 000 | 2.26 | |||
1 000 | 2.26 | |||
26/04/2024 | 15:22:06.628 | 1 322 | 2.258 | |
1 322 | 2.258 | |||
1 322 | 2.258 | |||
26/04/2024 | 15:20:49.125 | 1 450 | 2.26 | |
1 450 | 2.26 | |||
1 450 | 2.26 | |||
26/04/2024 | 15:19:46.957 | 195 | 2.26 | |
195 | 2.26 | |||
195 | 2.26 | |||
26/04/2024 | 15:18:46.676 | 240 | 2.26 | |
240 | 2.26 | |||
240 | 2.26 | |||
26/04/2024 | 15:18:26.577 | 20 | 2.26 | |
20 | 2.26 | |||
20 | 2.26 | |||
26/04/2024 | 15:17:42.121 | 310 | 2.26 | |
310 | 2.26 | |||
310 | 2.26 | |||
26/04/2024 | 15:15:48.468 | 270 | 2.238 | |
270 | 2.238 | |||
270 | 2.238 | |||
26/04/2024 | 15:14:31.342 | 3 000 | 2.248 | |
3 000 | 2.248 | |||
3 000 | 2.248 | |||
26/04/2024 | 15:12:48.325 | 8 | 2.259 | |
8 | 2.259 | |||
8 | 2.259 | |||
26/04/2024 | 15:12:27.712 | 2 213 | 2.2595 | |
2 213 | 2.2595 | |||
2 213 | 2.2595 | |||
26/04/2024 | 15:11:31.181 | 5 000 | 2.2465 | |
5 000 | 2.2465 | |||
5 000 | 2.2465 | |||
26/04/2024 | 15:11:21.097 | 70 | 2.2465 | |
70 | 2.2465 | |||
70 | 2.2465 | |||
26/04/2024 | 15:10:47.664 | 1 525 | 2.25 | |
1 525 | 2.25 | |||
1 525 | 2.25 | |||
26/04/2024 | 15:10:38.679 | 924 | 2.2505 | |
924 | 2.2505 | |||
924 | 2.2505 | |||
26/04/2024 | 15:08:30.659 | 2 000 | 2.2605 | |
2 000 | 2.2605 | |||
2 000 | 2.2605 | |||
26/04/2024 | 15:07:50.795 | 170 | 2.2545 | |
170 | 2.2545 | |||
170 | 2.2545 | |||
26/04/2024 | 14:59:35.655 | 1 000 | 2.2455 | |
1 000 | 2.2455 | |||
1 000 | 2.2455 | |||
26/04/2024 | 14:57:50.287 | 130 | 2.2455 | |
130 | 2.2455 | |||
130 | 2.2455 | |||
26/04/2024 | 14:55:16.897 | 4 500 | 2.246 | |
4 500 | 2.246 | |||
4 500 | 2.246 | |||
26/04/2024 | 14:53:16.511 | 1 200 | 2.233 | |
1 200 | 2.233 | |||
1 200 | 2.233 | |||
26/04/2024 | 14:53:00.246 | 100 | 2.246 | |
100 | 2.246 | |||
100 | 2.246 | |||
26/04/2024 | 14:49:43.690 | 1 000 | 2.256 | |
1 000 | 2.256 | |||
1 000 | 2.256 | |||
26/04/2024 | 14:44:00.816 | 50 | 2.2535 | |
50 | 2.2535 | |||
50 | 2.2535 | |||
26/04/2024 | 14:41:18.425 | 1 500 | 2.2495 | |
1 500 | 2.2495 | |||
1 500 | 2.2495 | |||
26/04/2024 | 14:40:30.325 | 300 | 2.243 | |
300 | 2.243 | |||
300 | 2.243 | |||
26/04/2024 | 14:32:29.592 | 4 000 | 2.24 | |
4 000 | 2.24 | |||
4 000 | 2.24 | |||
26/04/2024 | 14:31:21.323 | 20 450 | 2.24 | |
20 450 | 2.24 | |||
20 000 | 2.24 | |||
450 | 2.24 | |||
26/04/2024 | 14:30:11.590 | 4 000 | 2.2395 | |
4 000 | 2.2395 | |||
4 000 | 2.2395 | |||
26/04/2024 | 14:30:08.892 | 4 000 | 2.2395 | |
4 000 | 2.2395 | |||
4 000 | 2.2395 | |||
26/04/2024 | 14:29:44.269 | 4 000 | 2.2395 | |
4 000 | 2.2395 | |||
4 000 | 2.2395 | |||
26/04/2024 | 14:28:02.762 | 15 | 2.2305 | |
15 | 2.2305 | |||
15 | 2.2305 | |||
26/04/2024 | 14:26:28.296 | 50 | 2.2395 | |
50 | 2.2395 | |||
49 | 2.2395 | |||
1 | 2.2395 | |||
26/04/2024 | 14:24:54.231 | 2 232 | 2.2405 | |
2 232 | 2.2405 | |||
2 232 | 2.2405 | |||
26/04/2024 | 14:23:17.132 | 10 | 2.2405 | |
10 | 2.2405 | |||
10 | 2.2405 | |||
26/04/2024 | 14:22:51.068 | 100 | 2.2455 | |
100 | 2.2455 | |||
100 | 2.2455 | |||
26/04/2024 | 14:22:08.976 | 600 | 2.2335 | |
600 | 2.2335 | |||
600 | 2.2335 | |||
26/04/2024 | 14:21:01.932 | 15 | 2.2305 | |
15 | 2.2305 | |||
15 | 2.2305 | |||
26/04/2024 | 14:19:57.514 | 190 | 2.2305 | |
190 | 2.2305 | |||
190 | 2.2305 | |||
26/04/2024 | 14:19:34.747 | 500 | 2.237 | |
500 | 2.237 | |||
500 | 2.237 | |||
26/04/2024 | 14:14:52.080 | 219 | 2.238 | |
219 | 2.238 | |||
219 | 2.238 | |||
26/04/2024 | 14:13:53.368 | 32 | 2.2305 | |
32 | 2.2305 | |||
32 | 2.2305 | |||
26/04/2024 | 14:05:31.367 | 220 | 2.2305 | |
220 | 2.2305 | |||
220 | 2.2305 | |||
26/04/2024 | 14:04:59.890 | 223 | 2.236 | |
223 | 2.236 | |||
223 | 2.236 | |||
26/04/2024 | 14:03:10.485 | 10 | 2.2445 | |
10 | 2.2445 | |||
10 | 2.2445 | |||
26/04/2024 | 14:02:16.777 | 500 | 2.2365 | |
500 | 2.2365 | |||
500 | 2.2365 | |||
26/04/2024 | 13:53:37.841 | 250 | 2.244 | |
250 | 2.244 | |||
250 | 2.244 | |||
26/04/2024 | 13:52:35.746 | 2 000 | 2.243 | |
2 000 | 2.243 | |||
2 000 | 2.243 | |||
26/04/2024 | 13:52:16.001 | 150 | 2.2365 | |
150 | 2.2365 | |||
150 | 2.2365 | |||
26/04/2024 | 13:51:45.113 | 250 | 2.2365 | |
250 | 2.2365 | |||
250 | 2.2365 | |||
26/04/2024 | 13:51:00.776 | 10 | 2.2365 | |
10 | 2.2365 | |||
10 | 2.2365 | |||
26/04/2024 | 13:50:06.171 | 100 | 2.2425 | |
100 | 2.2425 | |||
100 | 2.2425 | |||
26/04/2024 | 13:46:42.698 | 446 | 2.2425 | |
446 | 2.2425 | |||
446 | 2.2425 | |||
26/04/2024 | 13:43:48.353 | 1 000 | 2.2415 | |
1 000 | 2.2415 | |||
1 000 | 2.2415 | |||
26/04/2024 | 13:42:15.193 | 800 | 2.2365 | |
800 | 2.2365 | |||
800 | 2.2365 | |||
26/04/2024 | 13:41:53.432 | 3 | 2.2365 | |
3 | 2.2365 | |||
3 | 2.2365 | |||
26/04/2024 | 13:41:38.295 | 23 | 2.2425 | |
23 | 2.2425 | |||
23 | 2.2425 | |||
26/04/2024 | 13:39:31.627 | 100 | 2.2415 | |
100 | 2.2415 | |||
100 | 2.2415 | |||
26/04/2024 | 13:38:26.221 | 200 | 2.242 | |
200 | 2.242 | |||
200 | 2.242 | |||
26/04/2024 | 13:32:46.991 | 50 | 2.236 | |
50 | 2.236 | |||
50 | 2.236 | |||
26/04/2024 | 13:31:24.380 | 252 | 2.242 | |
252 | 2.242 | |||
252 | 2.242 | |||
26/04/2024 | 13:29:59.026 | 3 300 | 2.24 | |
3 000 | 2.24 | |||
3 300 | 2.24 | |||
300 | 2.24 | |||
26/04/2024 | 13:29:55.999 | 2 115 | 2.241 | |
2 115 | 2.241 | |||
2 115 | 2.241 | |||
26/04/2024 | 13:27:06.938 | 3 300 | 2.2405 | |
3 300 | 2.2405 | |||
3 300 | 2.2405 | |||
26/04/2024 | 13:25:47.808 | 80 | 2.2405 | |
80 | 2.2405 | |||
80 | 2.2405 | |||
26/04/2024 | 13:22:07.721 | 473 | 2.2405 | |
473 | 2.2405 | |||
473 | 2.2405 | |||
26/04/2024 | 13:18:26.345 | 475 | 2.2405 | |
475 | 2.2405 | |||
475 | 2.2405 | |||
26/04/2024 | 13:16:42.606 | 250 | 2.2435 | |
250 | 2.2435 | |||
250 | 2.2435 | |||
26/04/2024 | 13:13:42.442 | 2 500 | 2.2485 | |
2 500 | 2.2485 | |||
2 500 | 2.2485 | |||
26/04/2024 | 13:13:09.544 | 20 | 2.2435 | |
20 | 2.2435 | |||
20 | 2.2435 | |||
26/04/2024 | 13:12:43.921 | 200 | 2.2435 | |
200 | 2.2435 | |||
200 | 2.2435 | |||
26/04/2024 | 13:12:23.348 | 400 | 2.25 | |
400 | 2.25 | |||
300 | 2.25 | |||
100 | 2.25 | |||
26/04/2024 | 13:12:23.249 | 2 222 | 2.2505 | |
2 222 | 2.2505 | |||
2 222 | 2.2505 | |||
26/04/2024 | 13:11:59.986 | 100 | 2.253 | |
100 | 2.253 | |||
100 | 2.253 | |||
26/04/2024 | 13:04:46.750 | 2 000 | 2.2595 | |
2 000 | 2.2595 | |||
2 000 | 2.2595 | |||
26/04/2024 | 13:00:50.199 | 1 000 | 2.2595 | |
1 000 | 2.2595 | |||
1 000 | 2.2595 | |||
26/04/2024 | 12:57:26.502 | 350 | 2.2505 | |
350 | 2.2505 | |||
350 | 2.2505 | |||
26/04/2024 | 12:54:40.476 | 23 | 2.2595 | |
23 | 2.2595 | |||
23 | 2.2595 | |||
26/04/2024 | 12:52:29.554 | 200 | 2.2595 | |
200 | 2.2595 | |||
200 | 2.2595 | |||
26/04/2024 | 12:50:36.599 | 2 200 | 2.2595 | |
2 200 | 2.2595 | |||
2 200 | 2.2595 | |||
26/04/2024 | 12:49:20.777 | 40 | 2.2595 | |
40 | 2.2595 | |||
40 | 2.2595 | |||
26/04/2024 | 12:49:00.961 | 130 | 2.2595 | |
130 | 2.2595 | |||
130 | 2.2595 | |||
26/04/2024 | 12:48:09.507 | 4 500 | 2.251 | |
4 500 | 2.251 | |||
4 500 | 2.251 | |||
26/04/2024 | 12:48:08.918 | 5 000 | 2.251 | |
5 000 | 2.251 | |||
5 000 | 2.251 | |||
26/04/2024 | 12:48:01.869 | 5 000 | 2.254 | |
5 000 | 2.254 | |||
5 000 | 2.254 | |||
26/04/2024 | 12:47:16.498 | 250 | 2.2595 | |
250 | 2.2595 | |||
250 | 2.2595 | |||
26/04/2024 | 12:44:35.476 | 1 000 | 2.2555 | |
1 000 | 2.2555 | |||
1 000 | 2.2555 | |||
26/04/2024 | 12:35:59.851 | 20 | 2.2675 | |
20 | 2.2675 | |||
20 | 2.2675 | |||
26/04/2024 | 12:35:25.311 | 5 900 | 2.26 | |
5 900 | 2.26 | |||
5 900 | 2.26 | |||
26/04/2024 | 12:34:05.436 | 1 100 | 2.2595 | |
1 100 | 2.2595 | |||
1 100 | 2.2595 | |||
26/04/2024 | 12:32:16.097 | 1 000 | 2.252 | |
1 000 | 2.252 | |||
1 000 | 2.252 | |||
26/04/2024 | 12:30:52.115 | 224 | 2.2595 | |
224 | 2.2595 | |||
224 | 2.2595 | |||
26/04/2024 | 12:29:38.733 | 222 | 2.2595 | |
222 | 2.2595 | |||
222 | 2.2595 | |||
26/04/2024 | 12:26:24.366 | 200 | 2.2595 | |
200 | 2.2595 | |||
200 | 2.2595 | |||
26/04/2024 | 12:22:56.596 | 50 | 2.251 | |
50 | 2.251 | |||
50 | 2.251 | |||
26/04/2024 | 12:17:57.175 | 125 | 2.25 | |
125 | 2.25 | |||
125 | 2.25 | |||
26/04/2024 | 12:12:32.295 | 5 000 | 2.26 | |
5 000 | 2.26 | |||
5 000 | 2.26 | |||
26/04/2024 | 12:10:51.004 | 50 | 2.2595 | |
50 | 2.2595 | |||
50 | 2.2595 | |||
26/04/2024 | 12:10:18.747 | 40 | 2.2595 | |
40 | 2.2595 | |||
40 | 2.2595 | |||
26/04/2024 | 12:09:38.389 | 4 431 | 2.2595 | |
4 431 | 2.2595 | |||
4 431 | 2.2595 | |||
26/04/2024 | 12:09:32.736 | 4 000 | 2.2595 | |
3 000 | 2.2595 | |||
4 000 | 2.2595 | |||
1 000 | 2.2595 | |||
26/04/2024 | 12:09:19.930 | 5 000 | 2.2595 | |
5 000 | 2.2595 | |||
5 000 | 2.2595 | |||
26/04/2024 | 12:09:15.587 | 75 | 2.2595 | |
75 | 2.2595 | |||
75 | 2.2595 | |||
26/04/2024 | 12:07:59.152 | 100 | 2.2595 | |
100 | 2.2595 | |||
100 | 2.2595 | |||
26/04/2024 | 12:06:31.889 | 5 000 | 2.26 | |
5 000 | 2.26 | |||
5 000 | 2.26 | |||
26/04/2024 | 12:06:29.479 | 1 000 | 2.258 | |
1 000 | 2.258 | |||
1 000 | 2.258 | |||
26/04/2024 | 12:04:22.604 | 442 | 2.2575 | |
442 | 2.2575 | |||
442 | 2.2575 | |||
26/04/2024 | 12:00:25.541 | 220 | 2.2575 | |
220 | 2.2575 | |||
220 | 2.2575 | |||
26/04/2024 | 11:59:40.387 | 1 000 | 2.246 | |
1 000 | 2.246 | |||
1 000 | 2.246 | |||
26/04/2024 | 11:58:49.748 | 100 | 2.246 | |
100 | 2.246 | |||
100 | 2.246 | |||
26/04/2024 | 11:58:39.314 | 150 | 2.2575 | |
150 | 2.2575 | |||
150 | 2.2575 | |||
26/04/2024 | 11:57:40.493 | 1 500 | 2.2575 | |
1 500 | 2.2575 | |||
1 500 | 2.2575 | |||
26/04/2024 | 11:57:21.372 | 140 | 2.2575 | |
140 | 2.2575 | |||
140 | 2.2575 | |||
26/04/2024 | 11:56:57.198 | 500 | 2.2575 | |
500 | 2.2575 | |||
500 | 2.2575 | |||
26/04/2024 | 11:54:48.234 | 108 | 2.246 | |
108 | 2.246 | |||
108 | 2.246 | |||
26/04/2024 | 11:52:18.271 | 200 | 2.2575 | |
200 | 2.2575 | |||
200 | 2.2575 | |||
26/04/2024 | 11:50:01.119 | 550 | 2.2575 | |
550 | 2.2575 | |||
550 | 2.2575 | |||
26/04/2024 | 11:49:27.738 | 100 | 2.2575 | |
100 | 2.2575 | |||
100 | 2.2575 | |||
26/04/2024 | 11:49:20.301 | 900 | 2.246 | |
900 | 2.246 | |||
900 | 2.246 | |||
26/04/2024 | 11:49:14.183 | 2 500 | 2.246 | |
2 500 | 2.246 | |||
2 500 | 2.246 | |||
26/04/2024 | 11:45:58.637 | 350 | 2.246 | |
350 | 2.246 | |||
350 | 2.246 | |||
26/04/2024 | 11:44:39.626 | 200 | 2.2575 | |
200 | 2.2575 | |||
200 | 2.2575 | |||
26/04/2024 | 11:44:15.340 | 885 | 2.2575 | |
885 | 2.2575 | |||
885 | 2.2575 | |||
26/04/2024 | 11:43:29.776 | 1 020 | 2.2575 | |
1 020 | 2.2575 | |||
1 020 | 2.2575 | |||
26/04/2024 | 11:40:13.320 | 450 | 2.2575 | |
450 | 2.2575 | |||
450 | 2.2575 | |||
26/04/2024 | 11:38:49.436 | 300 | 2.246 | |
300 | 2.246 | |||
300 | 2.246 | |||
26/04/2024 | 11:34:59.458 | 5 000 | 2.246 | |
5 000 | 2.246 | |||
5 000 | 2.246 | |||
26/04/2024 | 11:34:33.857 | 1 000 | 2.2515 | |
1 000 | 2.2515 | |||
1 000 | 2.2515 | |||
26/04/2024 | 11:33:11.048 | 1 750 | 2.2515 | |
1 750 | 2.2515 | |||
1 750 | 2.2515 | |||
26/04/2024 | 11:29:51.429 | 2 229 | 2.244 | |
2 229 | 2.244 | |||
2 229 | 2.244 | |||
26/04/2024 | 11:26:57.566 | 10 | 2.2405 | |
10 | 2.2405 | |||
10 | 2.2405 | |||
26/04/2024 | 11:19:00.196 | 200 | 2.2405 | |
200 | 2.2405 | |||
200 | 2.2405 | |||
26/04/2024 | 11:17:58.102 | 1 | 2.2505 | |
1 | 2.2505 | |||
1 | 2.2505 | |||
26/04/2024 | 11:06:27.679 | 5 | 2.2505 | |
5 | 2.2505 | |||
5 | 2.2505 | |||
26/04/2024 | 11:04:49.172 | 3 000 | 2.2505 | |
3 000 | 2.2505 | |||
3 000 | 2.2505 | |||
26/04/2024 | 11:02:47.116 | 1 778 | 2.243 | |
1 778 | 2.243 | |||
100 | 2.243 | |||
1 678 | 2.243 | |||
26/04/2024 | 11:02:31.044 | 2 222 | 2.2505 | |
2 222 | 2.2505 | |||
2 222 | 2.2505 | |||
26/04/2024 | 11:02:27.882 | 400 | 2.2505 | |
400 | 2.2505 | |||
400 | 2.2505 | |||
26/04/2024 | 11:01:01.747 | 1 000 | 2.2545 | |
1 000 | 2.2545 | |||
1 000 | 2.2545 | |||
26/04/2024 | 11:00:39.560 | 500 | 2.2545 | |
500 | 2.2545 | |||
500 | 2.2545 | |||
26/04/2024 | 10:58:51.655 | 1 500 | 2.2545 | |
1 500 | 2.2545 | |||
1 500 | 2.2545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00