Plug Power Inc.
- Information
- Last
- Buy
- Sell
55
15
2.3095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 08:28:54.042 | 200 | 2.3095 | |
200 | 2.3095 | |||
200 | 2.3095 | |||
29/04/2024 | 08:26:15.051 | 180 | 2.2605 | |
180 | 2.2605 | |||
180 | 2.2605 | |||
29/04/2024 | 08:25:56.431 | 39 | 2.2605 | |
39 | 2.2605 | |||
39 | 2.2605 | |||
29/04/2024 | 08:25:15.654 | 250 | 2.3095 | |
250 | 2.3095 | |||
250 | 2.3095 | |||
29/04/2024 | 08:21:27.832 | 265 | 2.28 | |
250 | 2.28 | |||
265 | 2.28 | |||
15 | 2.28 | |||
29/04/2024 | 08:21:21.894 | 1 000 | 2.2805 | |
1 000 | 2.2805 | |||
1 000 | 2.2805 | |||
29/04/2024 | 08:18:35.293 | 70 | 2.3095 | |
70 | 2.3095 | |||
70 | 2.3095 | |||
29/04/2024 | 08:13:18.500 | 1 000 | 2.2805 | |
1 000 | 2.2805 | |||
1 000 | 2.2805 | |||
29/04/2024 | 08:11:43.703 | 2 | 2.3095 | |
2 | 2.3095 | |||
2 | 2.3095 | |||
29/04/2024 | 08:04:59.832 | 3 | 2.2805 | |
3 | 2.2805 | |||
3 | 2.2805 | |||
29/04/2024 | 08:01:34.764 | 2 | 2.2805 | |
2 | 2.2805 | |||
2 | 2.2805 | |||
29/04/2024 | 08:00:50.474 | 5 | 2.3095 | |
5 | 2.3095 | |||
5 | 2.3095 | |||
29/04/2024 | 08:00:41.107 | 5 | 2.29 | |
5 | 2.29 | |||
5 | 2.29 | |||
29/04/2024 | 08:00:36.226 | 2 000 | 2.3095 | |
1 000 | 2.3095 | |||
500 | 2.3095 | |||
2 000 | 2.3095 | |||
500 | 2.3095 | |||
29/04/2024 | 08:00:27.389 | 7 956 | 2.30 | |
887 | 2.30 | |||
200 | 2.30 | |||
400 | 2.30 | |||
11 | 2.30 | |||
50 | 2.30 | |||
1 | 2.30 | |||
250 | 2.30 | |||
299 | 2.30 | |||
197 | 2.30 | |||
1 635 | 2.30 | |||
44 | 2.30 | |||
225 | 2.30 | |||
34 | 2.30 | |||
588 | 2.30 | |||
100 | 2.30 | |||
544 | 2.30 | |||
18 | 2.30 | |||
130 | 2.30 | |||
23 | 2.30 | |||
7 | 2.30 | |||
3 000 | 2.30 | |||
2 | 2.30 | |||
40 | 2.30 | |||
279 | 2.30 | |||
268 | 2.30 | |||
170 | 2.30 | |||
100 | 2.30 | |||
3 500 | 2.30 | |||
30 | 2.30 | |||
170 | 2.30 | |||
150 | 2.30 | |||
450 | 2.30 | |||
200 | 2.30 | |||
50 | 2.30 | |||
19 | 2.30 | |||
81 | 2.30 | |||
50 | 2.30 | |||
1 000 | 2.30 | |||
350 | 2.30 | |||
360 | 2.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:33:54
Last Update:
29/04/2024 @ 08:33:54