Tradegate Exchange

Plug Power Inc.

409

311

2.925

Date	Time	Volume	Order Volume	Price
20/05/2024	19:57:19.087	235		2.925
			235	2.925
			235	2.925
20/05/2024	19:54:11.182	1 024		2.9105
			1 024	2.9105
			1 024	2.9105
20/05/2024	19:43:48.030	780		2.924
			780	2.924
			780	2.924
20/05/2024	19:34:49.751	8		2.911
			8	2.911
			8	2.911
20/05/2024	19:32:21.142	700		2.939
			700	2.939
			700	2.939
20/05/2024	19:26:59.783	5		2.9605
			5	2.9605
			5	2.9605
20/05/2024	19:13:53.174	1 000		2.951
			1 000	2.951
			1 000	2.951
20/05/2024	19:12:27.993	600		2.928
			600	2.928
			600	2.928
20/05/2024	19:09:14.370	230		2.928
			230	2.928
			230	2.928
20/05/2024	19:04:49.794	550		2.929
			460	2.929
			550	2.929
			90	2.929
20/05/2024	19:02:36.298	1 000		2.952
			1 000	2.952
			1 000	2.952
20/05/2024	19:00:38.037	200		2.952
			200	2.952
			200	2.952
20/05/2024	18:58:45.314	1 030		2.952
			1 030	2.952
			1 030	2.952
20/05/2024	18:58:30.413	200		2.929
			200	2.929
			200	2.929
20/05/2024	18:57:48.602	14		2.929
			14	2.929
			14	2.929
20/05/2024	18:54:22.021	2		2.929
			2	2.929
			2	2.929
20/05/2024	18:47:56.602	500		2.952
			500	2.952
			500	2.952
20/05/2024	18:44:39.459	200		2.9615
			200	2.9615
			200	2.9615
20/05/2024	18:44:31.317	1 000		2.9615
			1 000	2.9615
			1 000	2.9615
20/05/2024	18:42:55.927	1 000		2.9615
			1 000	2.9615
			830	2.9615
			170	2.9615
20/05/2024	18:36:31.696	7		2.9525
			7	2.9525
			7	2.9525
20/05/2024	18:17:10.739	500		2.9535
			500	2.9535
			500	2.9535
20/05/2024	18:12:20.841	150		2.962
			150	2.962
			150	2.962
20/05/2024	18:12:05.293	112		2.939
			112	2.939
			112	2.939
20/05/2024	18:08:42.426	1 300		2.939
			1 300	2.939
			1 300	2.939
20/05/2024	18:01:37.664	2 000		2.962
			2 000	2.962
			2 000	2.962
20/05/2024	18:00:35.158	5		2.94
			5	2.94
			5	2.94
20/05/2024	17:56:41.366	1 100		2.94
			1 100	2.94
			1 100	2.94
20/05/2024	17:53:44.509	675		2.953
			675	2.953
			675	2.953
20/05/2024	17:52:40.343	20		2.953
			20	2.953
			20	2.953
20/05/2024	17:51:39.260	700		2.953
			700	2.953
			700	2.953
20/05/2024	17:50:19.291	500		2.93
			500	2.93
			500	2.93
20/05/2024	17:45:28.439	5 000		2.921
			5 000	2.921
			5 000	2.921
20/05/2024	17:43:39.125	510		2.9395
			510	2.9395
			510	2.9395
20/05/2024	17:40:47.489	19 694		2.944
			19 694	2.944
			19 694	2.944
20/05/2024	17:37:55.052	50		2.9535
			50	2.9535
			50	2.9535
20/05/2024	17:34:40.557	375		2.9205
			375	2.9205
			375	2.9205
20/05/2024	17:34:30.754	15 000		2.9205
			15 000	2.9205
			15 000	2.9205
20/05/2024	17:33:02.509	250		2.9205
			250	2.9205
			250	2.9205
20/05/2024	17:30:05.123	350		2.9435
			350	2.9435
			350	2.9435
20/05/2024	17:30:00.551	200		2.9435
			200	2.9435
			200	2.9435
20/05/2024	17:25:24.949	505		2.96
			505	2.96
			505	2.96
20/05/2024	17:16:49.615	200		2.9525
			200	2.9525
			200	2.9525
20/05/2024	17:15:03.990	1 000		2.95
			1 000	2.95
			1 000	2.95
20/05/2024	17:14:55.579	3 000		2.95
			3 000	2.95
			3 000	2.95
20/05/2024	17:14:31.682	4 000		2.9495
			4 000	2.9495
			4 000	2.9495
20/05/2024	17:08:22.711	25		2.9695
			25	2.9695
			25	2.9695
20/05/2024	17:07:00.413	3 000		2.9485
			3 000	2.9485
			1 000	2.9485
			2 000	2.9485
20/05/2024	17:05:32.325	1 950		2.9695
			1 950	2.9695
			1 950	2.9695
20/05/2024	17:04:31.639	950		2.9485
			200	2.9485
			950	2.9485
			750	2.9485
20/05/2024	17:04:31.502	500		2.9485
			500	2.9485
			500	2.9485
20/05/2024	17:01:04.171	7		2.98
			7	2.98
			7	2.98
20/05/2024	16:58:21.779	300		3.007
			300	3.007
			300	3.007
20/05/2024	16:58:18.464	3 980		2.984
			3 980	2.984
			3 980	2.984
20/05/2024	16:56:50.900	1		2.984
			1	2.984
			1	2.984
20/05/2024	16:55:14.880	1 000		3.007
			330	3.007
			1 000	3.007
			670	3.007
20/05/2024	16:54:24.025	10 000		2.98
			10 000	2.98
			10 000	2.98
20/05/2024	16:51:09.434	750		2.9565
			750	2.9565
			750	2.9565
20/05/2024	16:51:09.319	500		2.9565
			500	2.9565
			500	2.9565
20/05/2024	16:46:12.476	450		2.9655
			450	2.9655
			450	2.9655
20/05/2024	16:44:49.732	4 000		2.9655
			2 765	2.9655
			1 235	2.9655
			4 000	2.9655
20/05/2024	16:44:15.938	85		2.9795
			85	2.9795
			85	2.9795
20/05/2024	16:43:48.772	10 000		2.9795
			10 000	2.9795
			10 000	2.9795
20/05/2024	16:37:59.864	2 041		2.9745
			2 041	2.9745
			2 041	2.9745
20/05/2024	16:29:58.638	10 000		2.97
			10 000	2.97
			10 000	2.97
20/05/2024	16:29:45.460	3 000		2.96
			3 000	2.96
			3 000	2.96
20/05/2024	16:28:19.145	2 000		2.9595
			400	2.9595
			1 600	2.9595
			2 000	2.9595
20/05/2024	16:25:16.722	3 000		2.93
			3 000	2.93
			3 000	2.93
20/05/2024	16:24:57.153	4 000		2.9295
			4 000	2.9295
			4 000	2.9295
20/05/2024	16:24:27.667	2 000		2.911
			2 000	2.911
			2 000	2.911
20/05/2024	16:24:06.795	125		2.911
			125	2.911
			125	2.911
20/05/2024	16:23:41.890	400		2.911
			400	2.911
			400	2.911
20/05/2024	16:23:20.719	500		2.9295
			500	2.9295
			500	2.9295
20/05/2024	16:21:47.089	1 500		2.9295
			1 500	2.9295
			1 500	2.9295
20/05/2024	16:18:29.638	270		2.8915
			270	2.8915
			270	2.8915
20/05/2024	16:15:18.570	400		2.9005
			400	2.9005
			400	2.9005
20/05/2024	16:14:44.460	150		2.9005
			150	2.9005
			150	2.9005
20/05/2024	16:14:44.072	350		2.90
			350	2.90
			350	2.90
20/05/2024	16:14:19.942	100		2.9125
			100	2.9125
			100	2.9125
20/05/2024	16:12:01.400	800		2.896
			800	2.896
			800	2.896
20/05/2024	16:11:17.187	1 500		2.873
			1 500	2.873
			1 500	2.873
20/05/2024	16:04:57.923	640		2.851
			640	2.851
			640	2.851
20/05/2024	16:04:57.765	750		2.855
			750	2.855
			750	2.855
20/05/2024	16:04:57.247	300		2.868
			300	2.868
			300	2.868
20/05/2024	16:04:22.518	627		2.8505
			397	2.8505
			230	2.8505
			627	2.8505
20/05/2024	16:04:20.747	2 125		2.8675
			2 125	2.8675
			2 125	2.8675
20/05/2024	16:03:19.361	500		2.868
			500	2.868
			500	2.868
20/05/2024	16:00:44.365	50		2.8555
			50	2.8555
			50	2.8555
20/05/2024	15:58:19.943	500		2.8645
			120	2.8645
			500	2.8645
			380	2.8645
20/05/2024	15:58:09.796	500		2.8875
			500	2.8875
			500	2.8875
20/05/2024	15:57:45.927	900		2.8645
			100	2.8645
			800	2.8645
			900	2.8645
20/05/2024	15:57:45.718	2 050		2.856
			1 500	2.856
			200	2.856
			2 050	2.856
			350	2.856
20/05/2024	15:55:20.405	692		2.876
			692	2.876
			692	2.876
20/05/2024	15:54:56.564	1 050		2.88
			1 050	2.88
			1 050	2.88
20/05/2024	15:54:00.725	1 000		2.8805
			1 000	2.8805
			1 000	2.8805
20/05/2024	15:53:31.258	1 000		2.8805
			1 000	2.8805
			1 000	2.8805
20/05/2024	15:48:49.950	250		2.874
			250	2.874
			250	2.874
20/05/2024	15:48:38.397	1 000		2.897
			1 000	2.897
			1 000	2.897
20/05/2024	15:48:17.960	2 750		2.897
			2 750	2.897
			2 750	2.897
20/05/2024	15:47:34.242	650		2.8665
			650	2.8665
			650	2.8665
20/05/2024	15:46:53.869	3 000		2.886
			3 000	2.886
			3 000	2.886
20/05/2024	15:46:13.448	300		2.886
			300	2.886
			300	2.886
20/05/2024	15:45:01.985	3 000		2.886
			3 000	2.886
			3 000	2.886
20/05/2024	15:44:46.454	1 985		2.8655
			100	2.8655
			635	2.8655
			935	2.8655
			450	2.8655
			500	2.8655
			900	2.8655
			200	2.8655
			250	2.8655
20/05/2024	15:44:46.358	50		2.8655
			50	2.8655
			50	2.8655
20/05/2024	15:43:52.429	1 000		2.8865
			1 000	2.8865
			1 000	2.8865
20/05/2024	15:42:22.425	2 800		2.8805
			2 800	2.8805
			2 800	2.8805
20/05/2024	15:40:04.472	2 700		2.8835
			2 700	2.8835
			2 500	2.8835
			200	2.8835
20/05/2024	15:39:35.699	1 425		2.9065
			1 425	2.9065
			1 425	2.9065
20/05/2024	15:39:33.398	4 000		2.8835
			4 000	2.8835
			4 000	2.8835
20/05/2024	15:38:38.052	20 000		2.9065
			20 000	2.9065
			20 000	2.9065
20/05/2024	15:38:07.653	16 850		2.8835
			2 000	2.8835
			1 000	2.8835
			1 450	2.8835
			2 900	2.8835
			3 000	2.8835
			2 000	2.8835
			12 500	2.8835
			8 850	2.8835
20/05/2024	15:38:07.455	1 630		2.8835
			1 000	2.8835
			281	2.8835
			1 630	2.8835
			125	2.8835
			224	2.8835
20/05/2024	15:38:07.324	4 740		2.90
			500	2.90
			1 000	2.90
			150	2.90
			2 000	2.90
			600	2.90
			500	2.90
			100	2.90
			200	2.90
			500	2.90
			1 000	2.90
			2 000	2.90
			190	2.90
			200	2.90
			40	2.90
			500	2.90
20/05/2024	15:38:07.273	500		2.90
			500	2.90
			50	2.90
			450	2.90
20/05/2024	15:38:07.099	100		2.91
			100	2.91
			100	2.91
20/05/2024	15:36:53.313	1 032		2.9105
			1 032	2.9105
			1 032	2.9105
20/05/2024	15:36:50.566	1 718		2.9105
			1 718	2.9105
			1 718	2.9105
20/05/2024	15:35:07.584	3 300		2.9105
			900	2.9105
			300	2.9105
			2 045	2.9105
			3 300	2.9105
			55	2.9105
20/05/2024	15:35:07.453	1 430		2.94
			1 430	2.94
			1 100	2.94
			330	2.94
20/05/2024	15:34:21.168	5 000		2.942
			5 000	2.942
			5 000	2.942
20/05/2024	15:33:16.316	10 600		2.95
			100	2.95
			10 000	2.95
			10 450	2.95
			500	2.95
			150	2.95
20/05/2024	15:33:04.601	15 000		2.95
			1 500	2.95
			15 000	2.95
			4 500	2.95
			1 000	2.95
			8 000	2.95
20/05/2024	15:33:04.510	12 000		2.9505
			12 000	2.9505
			12 000	2.9505
20/05/2024	15:31:43.769	900		2.96
			900	2.96
			900	2.96
20/05/2024	15:07:13.736	35		2.9605
			35	2.9605
			35	2.9605
20/05/2024	15:02:43.329	850		2.982
			850	2.982
			850	2.982
20/05/2024	15:01:44.601	30		2.983
			30	2.983
			30	2.983
20/05/2024	15:01:34.269	3 000		2.983
			3 000	2.983
			3 000	2.983
20/05/2024	14:58:41.862	200		2.983
			200	2.983
			200	2.983
20/05/2024	14:53:08.261	500		2.9605
			500	2.9605
			500	2.9605
20/05/2024	14:43:39.810	500		2.96
			500	2.96
			500	2.96
20/05/2024	14:43:01.007	1 690		2.9595
			1 690	2.9595
			1 690	2.9595
20/05/2024	14:42:48.158	1 352		2.9595
			1 352	2.9595
			1 352	2.9595
20/05/2024	14:42:03.319	15		2.9585
			15	2.9585
			15	2.9585
20/05/2024	14:36:49.609	2		2.9695
			2	2.9695
			2	2.9695
20/05/2024	14:30:51.565	100		2.9585
			100	2.9585
			100	2.9585
20/05/2024	14:28:08.706	90		2.9575
			90	2.9575
			90	2.9575
20/05/2024	14:26:45.114	500		2.9575
			500	2.9575
			500	2.9575
20/05/2024	14:15:18.953	1 300		2.9695
			1 300	2.9695
			1 300	2.9695
20/05/2024	14:14:33.744	150		2.96
			150	2.96
			150	2.96
20/05/2024	14:14:22.343	1 689		2.9605
			1 689	2.9605
			1 689	2.9605
20/05/2024	14:14:21.891	1 200		2.9605
			1 200	2.9605
			1 200	2.9605
20/05/2024	14:01:51.318	4 500		2.951
			4 500	2.951
			4 500	2.951
20/05/2024	13:59:00.056	1 000		2.951
			1 000	2.951
			1 000	2.951
20/05/2024	13:58:32.956	1 220		2.9715
			1 220	2.9715
			1 220	2.9715
20/05/2024	13:52:56.627	60		2.951
			60	2.951
			60	2.951
20/05/2024	13:51:17.754	10		2.9805
			10	2.9805
			10	2.9805
20/05/2024	13:49:26.794	1 000		2.9805
			1 000	2.9805
			1 000	2.9805
20/05/2024	13:47:31.900	1		2.9805
			1	2.9805
			1	2.9805
20/05/2024	13:37:28.717	3 308		2.951
			3 308	2.951
			3 108	2.951
			200	2.951
20/05/2024	13:36:27.704	1 692		2.9555
			1 692	2.9555
			1 692	2.9555
20/05/2024	13:34:08.281	1 000		2.972
			1 000	2.972
			1 000	2.972
20/05/2024	13:28:54.624	1 000		2.972
			1 000	2.972
			1 000	2.972
20/05/2024	13:28:09.296	600		2.9555
			600	2.9555
			600	2.9555
20/05/2024	13:26:34.192	2 000		2.9715
			2 000	2.9715
			2 000	2.9715
20/05/2024	13:19:45.398	5 000		2.9505
			2 000	2.9505
			3 000	2.9505
			5 000	2.9505
20/05/2024	13:19:23.903	1 489		2.96
			388	2.96
			1 489	2.96
			101	2.96
			1 000	2.96
20/05/2024	13:19:13.056	670		2.97
			670	2.97
			670	2.97
20/05/2024	13:19:03.686	1 684		2.9705
			1 684	2.9705
			1 684	2.9705
20/05/2024	13:15:38.666	1 371		2.99
			1 371	2.99
			1 371	2.99
20/05/2024	13:14:04.203	1 684		2.9705
			1 684	2.9705
			1 684	2.9705
20/05/2024	13:13:33.248	1 684		2.974
			1 684	2.974
			1 684	2.974
20/05/2024	13:11:32.539	847		3.00
			847	3.00
			847	3.00
20/05/2024	13:11:32.432	1 667		3.0005
			1 667	3.0005
			1 667	3.0005
20/05/2024	13:09:26.247	450		3.0095
			450	3.0095
			450	3.0095
20/05/2024	13:09:14.746	3 000		2.9825
			3 000	2.9825
			3 000	2.9825
20/05/2024	13:03:30.782	5 000		2.9725
			5 000	2.9725
			5 000	2.9725
20/05/2024	13:03:30.332	150		2.9975
			150	2.9975
			150	2.9975
20/05/2024	13:01:02.463	1 684		2.9705
			1 684	2.9705
			1 684	2.9705
20/05/2024	13:00:51.133	4 290		2.9995
			4 290	2.9995
			4 290	2.9995
20/05/2024	13:00:45.412	5 000		3.00
			5 000	3.00
			5 000	3.00
20/05/2024	13:00:00.478	5 000		3.0005
			5 000	3.0005
			5 000	3.0005
20/05/2024	12:53:50.491	500		3.0095
			500	3.0095
			500	3.0095
20/05/2024	12:53:22.363	385		3.0005
			385	3.0005
			385	3.0005
20/05/2024	12:52:47.250	1 600		3.0095
			1 600	3.0095
			1 600	3.0095
20/05/2024	12:52:15.839	200		3.0095
			200	3.0095
			200	3.0095
20/05/2024	12:50:35.142	600		3.0095
			600	3.0095
			600	3.0095
20/05/2024	12:45:03.211	200		3.0095
			200	3.0095
			200	3.0095
20/05/2024	12:44:35.382	1 000		3.0095
			1 000	3.0095
			1 000	3.0095
20/05/2024	12:44:13.965	5 000		3.0005
			5 000	3.0005
			5 000	3.0005
20/05/2024	12:41:27.183	277		3.00
			277	3.00
			277	3.00
20/05/2024	12:40:20.829	1 700		3.0095
			1 700	3.0095
			1 700	3.0095
20/05/2024	12:37:26.927	680		3.00
			680	3.00
			680	3.00
20/05/2024	12:34:49.676	500		3.0095
			500	3.0095
			500	3.0095
20/05/2024	12:30:39.529	1 667		3.0005
			1 667	3.0005
			1 667	3.0005
20/05/2024	12:30:35.509	1 667		3.0005
			1 667	3.0005
			1 667	3.0005
20/05/2024	12:30:33.809	1 667		3.0005
			1 667	3.0005
			1 667	3.0005
20/05/2024	12:21:35.197	1		3.016
			1	3.016
			1	3.016
20/05/2024	12:21:25.401	3		2.991
			3	2.991
			3	2.991
20/05/2024	12:19:30.900	1 000		2.991
			1 000	2.991
			1 000	2.991
20/05/2024	12:18:20.803	4		2.991
			4	2.991
			4	2.991
20/05/2024	12:17:01.447	4 040		3.00
			250	3.00
			500	3.00
			3 000	3.00
			30	3.00
			3 332	3.00
			708	3.00
			260	3.00
20/05/2024	12:14:22.390	1 668		2.9985
			1 668	2.9985
			1 668	2.9985
20/05/2024	12:09:24.474	10 000		2.99
			3 000	2.99
			7 000	2.99
			10 000	2.99
20/05/2024	12:06:59.071	4 000		2.9895
			4 000	2.9895
			4 000	2.9895
20/05/2024	12:02:19.170	2 000		2.9895
			2 000	2.9895
			2 000	2.9895
20/05/2024	11:57:20.858	5 000		2.9895
			5 000	2.9895
			5 000	2.9895
20/05/2024	11:56:06.996	5 000		2.9895
			5 000	2.9895
			5 000	2.9895
20/05/2024	11:54:56.756	5 000		2.99
			5 000	2.99
			5 000	2.99
20/05/2024	11:53:35.028	3		2.9845
			3	2.9845
			3	2.9845
20/05/2024	11:53:06.445	34		2.9895
			34	2.9895
			34	2.9895
20/05/2024	11:51:05.605	101		2.9895
			101	2.9895
			101	2.9895
20/05/2024	11:49:01.584	44		2.9825
			44	2.9825
			44	2.9825
20/05/2024	11:48:44.840	5 000		2.9825
			5 000	2.9825
			5 000	2.9825
20/05/2024	11:48:44.328	200		2.9825
			200	2.9825
			200	2.9825
20/05/2024	11:48:37.348	220		2.9895
			220	2.9895
			220	2.9895
20/05/2024	11:46:40.143	500		2.9895
			500	2.9895
			500	2.9895
20/05/2024	11:45:14.095	50		2.988
			50	2.988
			50	2.988
20/05/2024	11:44:57.582	1 674		2.9875
			1 674	2.9875
			1 674	2.9875
20/05/2024	11:35:25.387	155		2.9895
			155	2.9895
			155	2.9895
20/05/2024	11:33:20.856	1 300		2.9895
			1 300	2.9895
			1 300	2.9895
20/05/2024	11:31:57.705	100		2.9895
			100	2.9895
			100	2.9895
20/05/2024	11:31:48.792	10		2.9895
			10	2.9895
			10	2.9895
20/05/2024	11:29:27.020	220		2.9895
			220	2.9895
			220	2.9895
20/05/2024	11:27:36.764	1 481		2.9815
			1 481	2.9815
			1 481	2.9815
20/05/2024	11:22:53.231	52		2.9895
			52	2.9895
			52	2.9895
20/05/2024	11:22:37.787	47		2.9895
			47	2.9895
			47	2.9895
20/05/2024	11:18:51.033	4 000		2.9895
			4 000	2.9895
			4 000	2.9895
20/05/2024	11:18:38.166	60		2.9895
			60	2.9895
			60	2.9895
20/05/2024	11:18:14.715	500		2.9725
			500	2.9725
			500	2.9725
20/05/2024	11:18:08.361	2 745		2.9895
			2 745	2.9895
			2 745	2.9895
20/05/2024	11:16:54.272	160		2.9895
			160	2.9895
			160	2.9895
20/05/2024	11:16:27.869	7		2.9895
			7	2.9895
			7	2.9895
20/05/2024	11:11:51.285	30		2.9895
			30	2.9895
			30	2.9895
20/05/2024	11:08:10.717	2 330		2.9715
			2 330	2.9715
			2 330	2.9715
20/05/2024	11:06:08.020	168		2.9865
			168	2.9865
			168	2.9865
20/05/2024	11:03:27.420	414		2.9705
			414	2.9705
			414	2.9705
20/05/2024	11:03:01.919	150		2.9705
			150	2.9705
			150	2.9705
20/05/2024	11:02:38.102	20		2.9705
			20	2.9705
			20	2.9705
20/05/2024	11:01:34.475	504		2.9705
			504	2.9705
			504	2.9705
20/05/2024	11:00:27.027	1 684		2.9705
			1 684	2.9705
			1 684	2.9705
20/05/2024	10:59:56.902	1 000		2.9775
			1 000	2.9775
			1 000	2.9775
20/05/2024	10:56:55.170	90		2.9605
			90	2.9605
			90	2.9605
20/05/2024	10:52:35.549	1 006		2.97
			1 006	2.97
			1 006	2.97
20/05/2024	10:52:19.432	585		2.9785
			85	2.9785
			585	2.9785
			500	2.9785
20/05/2024	10:51:54.486	1 684		2.9705
			1 684	2.9705
			1 684	2.9705
20/05/2024	10:47:31.739	80		2.97
			80	2.97
			80	2.97
20/05/2024	10:45:01.045	1 684		2.9705
			1 684	2.9705
			1 684	2.9705
20/05/2024	10:40:36.450	100		2.9875
			100	2.9875
			100	2.9875
20/05/2024	10:38:13.771	400		2.9605
			400	2.9605
			400	2.9605
20/05/2024	10:36:11.936	3		2.9875
			3	2.9875
			3	2.9875
20/05/2024	10:34:49.184	3 000		2.9875
			3 000	2.9875
			3 000	2.9875
20/05/2024	10:32:55.209	235		2.987
			235	2.987
			235	2.987
20/05/2024	10:22:23.844	60		2.9605
			60	2.9605
			60	2.9605
20/05/2024	10:16:28.321	100		2.978
			100	2.978
			100	2.978
20/05/2024	10:13:58.771	1 000		2.9695
			1 000	2.9695
			1 000	2.9695
20/05/2024	10:13:49.745	1 000		2.97
			1 000	2.97
			1 000	2.97
20/05/2024	10:13:44.798	200		2.98
			200	2.98
			200	2.98
20/05/2024	10:12:10.111	1 678		2.9805
			1 678	2.9805
			1 678	2.9805
20/05/2024	10:09:15.260	350		2.9895
			350	2.9895
			350	2.9895
20/05/2024	10:02:16.039	80		2.9605
			80	2.9605
			80	2.9605
20/05/2024	10:01:10.500	2 000		2.98
			2 000	2.98
			2 000	2.98
20/05/2024	10:01:10.408	900		2.965
			900	2.965
			900	2.965
20/05/2024	09:59:51.633	1 687		2.9645
			1 687	2.9645
			1 687	2.9645
20/05/2024	09:56:12.772	1 108		2.9695
			1 108	2.9695
			1 108	2.9695
20/05/2024	09:56:01.511	1 684		2.9695
			1 684	2.9695
			1 684	2.9695
20/05/2024	09:56:00.684	311		2.9605
			311	2.9605
			311	2.9605
20/05/2024	09:55:36.541	1 689		2.9605
			1 689	2.9605
			1 689	2.9605
20/05/2024	09:55:25.535	811		2.9605
			811	2.9605
			811	2.9605
20/05/2024	09:55:17.047	1 689		2.9605
			1 689	2.9605
			1 689	2.9605
20/05/2024	09:52:29.153	500		2.9795
			500	2.9795
			500	2.9795
20/05/2024	09:52:01.430	1 000		2.9605
			1 000	2.9605
			1 000	2.9605
20/05/2024	09:44:55.309	650		2.9795
			650	2.9795
			650	2.9795
20/05/2024	09:39:10.471	45		2.9605
			45	2.9605
			45	2.9605
20/05/2024	09:37:57.270	500		2.9795
			500	2.9795
			500	2.9795
20/05/2024	09:32:55.732	2		2.9795
			2	2.9795
			2	2.9795
20/05/2024	09:30:08.975	1		2.9605
			1	2.9605
			1	2.9605
20/05/2024	09:29:29.010	25		2.9795
			25	2.9795
			25	2.9795
20/05/2024	09:27:10.722	1 000		2.9795
			1 000	2.9795
			1 000	2.9795
20/05/2024	09:27:04.415	1 689		2.9605
			1 689	2.9605
			1 689	2.9605
20/05/2024	09:21:48.289	5 000		2.955
			5 000	2.955
			5 000	2.955
20/05/2024	09:17:58.884	100		2.9835
			100	2.9835
			100	2.9835
20/05/2024	09:16:11.615	100		2.987
			100	2.987
			100	2.987
20/05/2024	09:13:54.465	30		2.961
			30	2.961
			30	2.961
20/05/2024	09:11:03.783	2 480		2.96
			2 480	2.96
			2 280	2.96
			200	2.96
20/05/2024	09:10:56.013	2 190		2.965
			2 180	2.965
			10	2.965
			2 190	2.965
20/05/2024	09:10:41.345	2 180		2.9655
			2 180	2.9655
			2 180	2.9655
20/05/2024	09:05:32.449	620		2.9835
			500	2.9835
			120	2.9835
			620	2.9835
20/05/2024	09:05:05.495	1 676		2.984
			1 676	2.984
			1 676	2.984
20/05/2024	09:05:04.006	1 676		2.984
			1 676	2.984
			1 676	2.984
20/05/2024	09:05:03.775	1 500		2.9895
			1 500	2.9895
			1 500	2.9895
20/05/2024	09:05:02.638	1 676		2.984
			1 676	2.984
			1 676	2.984
20/05/2024	09:05:02.133	3 000		2.9895
			3 000	2.9895
			3 000	2.9895
20/05/2024	09:02:03.169	837		2.9655
			837	2.9655
			837	2.9655
20/05/2024	09:01:17.039	2 316		2.97
			1 200	2.97
			1 116	2.97
			2 316	2.97
20/05/2024	09:00:25.894	1 684		2.9705
			1 684	2.9705
			1 684	2.9705
20/05/2024	08:59:02.641	100		2.9895
			100	2.9895
			100	2.9895
20/05/2024	08:58:11.799	81		2.9705
			81	2.9705
			81	2.9705
20/05/2024	08:57:30.272	66		2.9895
			66	2.9895
			66	2.9895
20/05/2024	08:52:55.996	150		2.9895
			150	2.9895
			150	2.9895
20/05/2024	08:48:00.823	1 555		2.9895
			1 555	2.9895
			1 555	2.9895
20/05/2024	08:42:06.503	1 500		2.9895
			1 500	2.9895
			1 500	2.9895
20/05/2024	08:40:47.518	1 684		2.9705
			1 684	2.9705
			1 684	2.9705
20/05/2024	08:39:55.365	765		2.9705
			765	2.9705
			765	2.9705
20/05/2024	08:38:10.375	500		2.9995
			500	2.9995
			500	2.9995
20/05/2024	08:32:34.952	275		2.9995
			275	2.9995
			275	2.9995
20/05/2024	08:29:17.845	100		2.9995
			100	2.9995
			100	2.9995
20/05/2024	08:20:43.578	100		2.9555
			100	2.9555
			100	2.9555
20/05/2024	08:17:23.871	1 400		2.98
			1 400	2.98
			1 400	2.98
20/05/2024	08:14:26.170	400		2.9995
			400	2.9995
			400	2.9995
20/05/2024	08:13:45.591	690		2.9805
			690	2.9805
			690	2.9805
20/05/2024	08:12:34.540	1 000		2.9805
			1 000	2.9805
			1 000	2.9805
20/05/2024	08:11:05.680	500		2.9995
			500	2.9995
			500	2.9995
20/05/2024	08:05:47.764	430		2.9995
			430	2.9995
			430	2.9995
20/05/2024	08:05:46.240	400		2.9805
			400	2.9805
			400	2.9805
20/05/2024	08:05:35.223	19		2.9805
			19	2.9805
			19	2.9805
20/05/2024	08:04:12.255	1 000		2.9805
			1 000	2.9805
			1 000	2.9805
20/05/2024	08:02:20.172	67		2.9805
			67	2.9805
			67	2.9805
20/05/2024	08:00:57.843	2 280		2.995
			2 280	2.995
			118	2.995
			2 162	2.995
20/05/2024	08:00:22.894	8 752		2.985
			500	2.985
			670	2.985
			50	2.985
			1 000	2.985
			5 000	2.985
			335	2.985
			12	2.985
			904	2.985
			800	2.985
			1 000	2.985
			50	2.985
			43	2.985
			500	2.985
			3	2.985
			350	2.985
			40	2.985
			3 500	2.985
			50	2.985
			120	2.985
			80	2.985
			250	2.985
			10	2.985
			109	2.985
			800	2.985
			20	2.985
			80	2.985
			13	2.985
			1 000	2.985
			130	2.985
			85	2.985

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.255 / Ask: 21.515
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice