Tradegate Exchange

Plug Power Inc.

280

253

2.36

Date	Time	Volume	Order Volume	Price
03/05/2024	14:36:31.864	600		2.36
			600	2.36
			600	2.36
03/05/2024	14:35:47.531	690		2.347
			690	2.347
			690	2.347
03/05/2024	14:35:35.072	3 000		2.35
			3 000	2.35
			3 000	2.35
03/05/2024	14:35:30.066	3 000		2.3495
			3 000	2.3495
			3 000	2.3495
03/05/2024	14:35:12.699	150		2.3495
			150	2.3495
			150	2.3495
03/05/2024	14:35:07.852	5 000		2.3485
			5 000	2.3485
			5 000	2.3485
03/05/2024	14:34:55.896	1 824		2.3495
			1 824	2.3495
			1 824	2.3495
03/05/2024	14:34:41.731	15 000		2.341
			15 000	2.341
			15 000	2.341
03/05/2024	14:33:49.571	5 000		2.341
			5 000	2.341
			5 000	2.341
03/05/2024	14:32:14.792	5 000		2.359
			5 000	2.359
			5 000	2.359
03/05/2024	14:31:44.359	5 000		2.349
			5 000	2.349
			5 000	2.349
03/05/2024	14:30:57.345	200		2.3595
			200	2.3595
			200	2.3595
03/05/2024	14:30:55.160	1 015		2.35
			871	2.35
			10	2.35
			5	2.35
			1 000	2.35
			144	2.35
03/05/2024	14:30:47.078	2 129		2.3495
			2 129	2.3495
			2 129	2.3495
03/05/2024	14:30:22.008	4 000		2.3255
			4 000	2.3255
			4 000	2.3255
03/05/2024	14:30:09.956	3 760		2.32
			3 760	2.32
			3 750	2.32
			10	2.32
03/05/2024	14:30:09.830	2 700		2.318
			2 000	2.318
			2 700	2.318
			700	2.318
03/05/2024	14:30:09.628	2 160		2.3175
			2 160	2.3175
			2 160	2.3175
03/05/2024	14:30:06.144	2 160		2.3175
			2 160	2.3175
			2 160	2.3175
03/05/2024	14:29:45.880	3 000		2.306
			3 000	2.306
			3 000	2.306
03/05/2024	14:24:31.293	4 650		2.3055
			4 650	2.3055
			4 650	2.3055
03/05/2024	14:24:04.556	238		2.3055
			238	2.3055
			238	2.3055
03/05/2024	14:19:58.545	150		2.298
			150	2.298
			150	2.298
03/05/2024	14:17:13.239	14		2.2905
			14	2.2905
			14	2.2905
03/05/2024	14:16:47.705	550		2.298
			550	2.298
			550	2.298
03/05/2024	14:14:32.336	200		2.298
			200	2.298
			200	2.298
03/05/2024	14:14:24.699	1 500		2.298
			1 500	2.298
			1 500	2.298
03/05/2024	14:10:05.067	30		2.298
			30	2.298
			30	2.298
03/05/2024	14:06:24.978	70		2.298
			70	2.298
			70	2.298
03/05/2024	14:02:59.276	1 000		2.298
			1 000	2.298
			1 000	2.298
03/05/2024	13:59:51.406	200		2.298
			200	2.298
			200	2.298
03/05/2024	13:59:25.327	180		2.298
			180	2.298
			180	2.298
03/05/2024	13:54:32.415	15 000		2.292
			15 000	2.292
			15 000	2.292
03/05/2024	13:48:53.870	2 000		2.298
			2 000	2.298
			2 000	2.298
03/05/2024	13:46:33.692	1 000		2.298
			1 000	2.298
			1 000	2.298
03/05/2024	13:46:17.882	2 500		2.298
			2 500	2.298
			2 500	2.298
03/05/2024	13:44:31.078	1 200		2.298
			1 200	2.298
			1 200	2.298
03/05/2024	13:43:57.327	950		2.298
			950	2.298
			950	2.298
03/05/2024	13:41:25.421	2		2.2905
			2	2.2905
			2	2.2905
03/05/2024	13:36:42.088	70		2.298
			70	2.298
			70	2.298
03/05/2024	13:32:53.333	392		2.298
			392	2.298
			392	2.298
03/05/2024	13:32:23.389	1 000		2.298
			1 000	2.298
			1 000	2.298
03/05/2024	13:30:15.425	1 000		2.298
			1 000	2.298
			1 000	2.298
03/05/2024	13:30:09.427	2		2.298
			2	2.298
			2	2.298
03/05/2024	13:27:39.221	500		2.298
			500	2.298
			500	2.298
03/05/2024	13:27:15.755	305		2.298
			305	2.298
			305	2.298
03/05/2024	13:27:12.117	217		2.298
			217	2.298
			217	2.298
03/05/2024	13:24:22.245	5 000		2.2915
			5 000	2.2915
			5 000	2.2915
03/05/2024	13:21:35.636	5 000		2.299
			5 000	2.299
			5 000	2.299
03/05/2024	13:21:32.501	2 000		2.3005
			2 000	2.3005
			2 000	2.3005
03/05/2024	13:21:03.868	5 000		2.3005
			5 000	2.3005
			5 000	2.3005
03/05/2024	13:20:58.699	4 415		2.3005
			4 415	2.3005
			4 415	2.3005
03/05/2024	13:19:20.750	653		2.3005
			653	2.3005
			653	2.3005
03/05/2024	13:19:02.702	653		2.3005
			653	2.3005
			653	2.3005
03/05/2024	13:17:10.005	280		2.30
			250	2.30
			280	2.30
			30	2.30
03/05/2024	13:14:04.570	2 174		2.3005
			2 174	2.3005
			2 174	2.3005
03/05/2024	13:12:52.292	2 174		2.3005
			2 174	2.3005
			2 174	2.3005
03/05/2024	13:12:50.866	2 174		2.3005
			2 174	2.3005
			2 174	2.3005
03/05/2024	13:12:20.866	3 000		2.298
			3 000	2.298
			3 000	2.298
03/05/2024	13:10:51.058	40		2.2995
			40	2.2995
			40	2.2995
03/05/2024	13:09:52.017	200		2.3035
			200	2.3035
			200	2.3035
03/05/2024	13:08:23.005	1 135		2.304
			1 135	2.304
			1 135	2.304
03/05/2024	13:06:34.639	50		2.314
			50	2.314
			50	2.314
03/05/2024	13:06:16.201	120		2.314
			120	2.314
			120	2.314
03/05/2024	13:05:32.465	2 000		2.3045
			2 000	2.3045
			2 000	2.3045
03/05/2024	13:04:24.959	4 000		2.3125
			4 000	2.3125
			4 000	2.3125
03/05/2024	13:04:12.975	2 140		2.3125
			2 140	2.3125
			2 140	2.3125
03/05/2024	13:03:32.396	250		2.3125
			250	2.3125
			250	2.3125
03/05/2024	13:03:27.438	20		2.3125
			20	2.3125
			20	2.3125
03/05/2024	13:02:34.853	100		2.3125
			100	2.3125
			100	2.3125
03/05/2024	13:01:52.931	97		2.3125
			97	2.3125
			97	2.3125
03/05/2024	13:00:44.122	5 000		2.3125
			5 000	2.3125
			5 000	2.3125
03/05/2024	13:00:25.106	3 000		2.3065
			3 000	2.3065
			3 000	2.3065
03/05/2024	13:00:19.115	3 000		2.306
			3 000	2.306
			3 000	2.306
03/05/2024	13:00:16.636	3 000		2.3065
			3 000	2.3065
			3 000	2.3065
03/05/2024	13:00:00.258	3 000		2.3065
			3 000	2.3065
			3 000	2.3065
03/05/2024	12:59:49.667	80		2.305
			80	2.305
			80	2.305
03/05/2024	12:54:34.955	830		2.3045
			830	2.3045
			830	2.3045
03/05/2024	12:53:37.317	2 170		2.3045
			2 170	2.3045
			2 170	2.3045
03/05/2024	12:52:59.943	1 000		2.316
			1 000	2.316
			1 000	2.316
03/05/2024	12:52:15.716	5 000		2.3055
			5 000	2.3055
			5 000	2.3055
03/05/2024	12:51:59.659	200		2.3045
			200	2.3045
			200	2.3045
03/05/2024	12:51:51.429	100		2.305
			100	2.305
			100	2.305
03/05/2024	12:51:50.012	431		2.305
			431	2.305
			431	2.305
03/05/2024	12:51:46.951	1		2.305
			1	2.305
			1	2.305
03/05/2024	12:51:44.089	300		2.316
			300	2.316
			300	2.316
03/05/2024	12:46:09.351	5 000		2.3035
			5 000	2.3035
			5 000	2.3035
03/05/2024	12:46:02.776	2 400		2.3005
			2 400	2.3005
			2 400	2.3005
03/05/2024	12:45:55.613	2 400		2.30
			2 000	2.30
			100	2.30
			300	2.30
			2 400	2.30
03/05/2024	12:45:55.482	197		2.3005
			197	2.3005
			197	2.3005
03/05/2024	12:45:53.158	18 885		2.31
			6 000	2.31
			12 885	2.31
			18 835	2.31
			50	2.31
03/05/2024	12:45:28.642	5 000		2.31
			5 000	2.31
			5 000	2.31
03/05/2024	12:45:25.400	500		2.315
			500	2.315
			500	2.315
03/05/2024	12:45:25.260	3 842		2.3175
			3 842	2.3175
			3 842	2.3175
03/05/2024	12:45:09.884	100		2.3195
			100	2.3195
			100	2.3195
03/05/2024	12:44:59.201	300		2.3195
			300	2.3195
			300	2.3195
03/05/2024	12:44:53.630	50		2.318
			50	2.318
			50	2.318
03/05/2024	12:43:05.050	3 842		2.318
			3 842	2.318
			3 842	2.318
03/05/2024	12:43:03.543	2 160		2.318
			2 160	2.318
			2 160	2.318
03/05/2024	12:43:03.237	192		2.318
			192	2.318
			192	2.318
03/05/2024	12:43:03.172	2 158		2.3175
			2 158	2.3175
			2 158	2.3175
03/05/2024	12:40:56.278	2 160		2.3155
			2 160	2.3155
			2 160	2.3155
03/05/2024	12:37:22.216	4 314		2.318
			4 314	2.318
			4 314	2.318
03/05/2024	12:36:26.137	1 000		2.3105
			1 000	2.3105
			1 000	2.3105
03/05/2024	12:36:12.733	5 000		2.314
			5 000	2.314
			5 000	2.314
03/05/2024	12:35:59.813	2 500		2.318
			2 500	2.318
			2 500	2.318
03/05/2024	12:35:53.638	4 000		2.318
			4 000	2.318
			4 000	2.318
03/05/2024	12:35:41.047	500		2.318
			500	2.318
			500	2.318
03/05/2024	12:34:37.351	117		2.318
			117	2.318
			117	2.318
03/05/2024	12:23:35.594	2 156		2.318
			2 156	2.318
			2 156	2.318
03/05/2024	12:16:46.354	100		2.3185
			100	2.3185
			100	2.3185
03/05/2024	12:15:39.632	2 160		2.315
			2 160	2.315
			2 160	2.315
03/05/2024	12:15:39.108	601		2.315
			601	2.315
			601	2.315
03/05/2024	12:10:56.164	1 150		2.3145
			1 150	2.3145
			1 150	2.3145
03/05/2024	12:08:13.724	489		2.3145
			489	2.3145
			489	2.3145
03/05/2024	12:07:48.251	2 161		2.3145
			2 161	2.3145
			2 161	2.3145
03/05/2024	11:57:06.295	110		2.3195
			110	2.3195
			110	2.3195
03/05/2024	11:53:52.600	400		2.319
			400	2.319
			400	2.319
03/05/2024	11:52:35.132	2		2.3115
			2	2.3115
			2	2.3115
03/05/2024	11:50:56.594	180		2.3175
			180	2.3175
			180	2.3175
03/05/2024	11:50:34.401	600		2.319
			600	2.319
			600	2.319
03/05/2024	11:49:37.511	2 000		2.311
			2 000	2.311
			2 000	2.311
03/05/2024	11:47:19.659	500		2.319
			500	2.319
			500	2.319
03/05/2024	11:45:09.111	5 000		2.3105
			5 000	2.3105
			5 000	2.3105
03/05/2024	11:39:20.379	200		2.3165
			200	2.3165
			200	2.3165
03/05/2024	11:38:57.350	50		2.3105
			50	2.3105
			50	2.3105
03/05/2024	11:38:34.242	10		2.3165
			10	2.3165
			10	2.3165
03/05/2024	11:30:40.619	500		2.3165
			500	2.3165
			500	2.3165
03/05/2024	11:29:53.975	300		2.3175
			300	2.3175
			300	2.3175
03/05/2024	11:26:07.214	1		2.3105
			1	2.3105
			1	2.3105
03/05/2024	11:24:11.787	110		2.3175
			110	2.3175
			110	2.3175
03/05/2024	11:17:57.291	1 000		2.3175
			1 000	2.3175
			1 000	2.3175
03/05/2024	11:16:28.185	4 000		2.317
			4 000	2.317
			4 000	2.317
03/05/2024	11:16:19.540	250		2.3105
			250	2.3105
			250	2.3105
03/05/2024	11:11:35.151	5 000		2.3105
			5 000	2.3105
			5 000	2.3105
03/05/2024	11:11:32.761	5 000		2.3105
			5 000	2.3105
			5 000	2.3105
03/05/2024	11:11:27.838	300		2.3105
			300	2.3105
			300	2.3105
03/05/2024	11:10:48.566	2 165		2.3095
			2 165	2.3095
			2 165	2.3095
03/05/2024	11:10:19.951	100		2.3095
			100	2.3095
			100	2.3095
03/05/2024	11:09:28.647	1 000		2.3095
			1 000	2.3095
			1 000	2.3095
03/05/2024	11:09:28.130	240		2.3095
			240	2.3095
			240	2.3095
03/05/2024	11:07:03.172	1 935		2.3095
			1 935	2.3095
			1 935	2.3095
03/05/2024	11:05:48.370	1 000		2.318
			1 000	2.318
			1 000	2.318
03/05/2024	11:04:53.096	250		2.318
			250	2.318
			250	2.318
03/05/2024	11:03:00.459	5		2.3065
			5	2.3065
			5	2.3065
03/05/2024	10:58:05.991	900		2.3185
			900	2.3185
			900	2.3185
03/05/2024	10:56:41.375	1 000		2.3185
			1 000	2.3185
			1 000	2.3185
03/05/2024	10:56:32.765	1 499		2.308
			477	2.308
			1 022	2.308
			1 499	2.308
03/05/2024	10:55:08.793	50		2.308
			50	2.308
			50	2.308
03/05/2024	10:54:10.368	1 000		2.3185
			1 000	2.3185
			1 000	2.3185
03/05/2024	10:40:08.030	653		2.3135
			653	2.3135
			653	2.3135
03/05/2024	10:39:58.777	610		2.3135
			610	2.3135
			610	2.3135
03/05/2024	10:39:58.743	653		2.3135
			653	2.3135
			653	2.3135
03/05/2024	10:39:55.000	57		2.3105
			57	2.3105
			57	2.3105
03/05/2024	10:39:40.558	130		2.3135
			130	2.3135
			130	2.3135
03/05/2024	10:36:35.235	990		2.3135
			990	2.3135
			990	2.3135
03/05/2024	10:32:59.312	90		2.315
			90	2.315
			90	2.315
03/05/2024	10:28:52.495	1 000		2.314
			1 000	2.314
			1 000	2.314
03/05/2024	10:27:40.933	600		2.314
			600	2.314
			600	2.314
03/05/2024	10:26:20.953	200		2.314
			200	2.314
			200	2.314
03/05/2024	10:26:07.982	70		2.303
			70	2.303
			70	2.303
03/05/2024	10:25:02.275	20		2.314
			20	2.314
			20	2.314
03/05/2024	10:23:05.853	20		2.314
			20	2.314
			20	2.314
03/05/2024	10:20:02.983	500		2.314
			500	2.314
			500	2.314
03/05/2024	10:17:06.081	43		2.314
			43	2.314
			43	2.314
03/05/2024	10:16:14.490	500		2.315
			500	2.315
			500	2.315
03/05/2024	10:15:33.877	200		2.315
			200	2.315
			200	2.315
03/05/2024	10:10:19.726	22		2.3025
			22	2.3025
			22	2.3025
03/05/2024	10:08:43.757	5 000		2.308
			5 000	2.308
			5 000	2.308
03/05/2024	10:07:18.290	9 000		2.3195
			9 000	2.3195
			9 000	2.3195
03/05/2024	10:07:09.244	5 000		2.31
			5 000	2.31
			5 000	2.31
03/05/2024	10:06:11.232	15		2.294
			15	2.294
			15	2.294
03/05/2024	10:01:46.427	2 000		2.294
			2 000	2.294
			2 000	2.294
03/05/2024	09:56:22.698	500		2.30
			500	2.30
			500	2.30
03/05/2024	09:56:13.512	2 174		2.3005
			2 174	2.3005
			2 174	2.3005
03/05/2024	09:56:11.509	2 174		2.3005
			2 174	2.3005
			2 174	2.3005
03/05/2024	09:56:00.624	12 828		2.30
			12 828	2.30
			10 228	2.30
			1 750	2.30
			500	2.30
			350	2.30
03/05/2024	09:55:52.142	2 172		2.3025
			2 172	2.3025
			2 172	2.3025
03/05/2024	09:55:20.977	880		2.3025
			880	2.3025
			880	2.3025
03/05/2024	09:51:26.894	500		2.3165
			500	2.3165
			500	2.3165
03/05/2024	09:42:54.324	2 000		2.3175
			2 000	2.3175
			2 000	2.3175
03/05/2024	09:37:29.739	300		2.3175
			300	2.3175
			300	2.3175
03/05/2024	09:36:39.329	300		2.305
			300	2.305
			300	2.305
03/05/2024	09:34:42.166	2		2.318
			2	2.318
			2	2.318
03/05/2024	09:32:43.835	50		2.3055
			50	2.3055
			50	2.3055
03/05/2024	09:32:04.705	2 174		2.3005
			2 174	2.3005
			2 174	2.3005
03/05/2024	09:31:17.995	3 000		2.3075
			3 000	2.3075
			3 000	2.3075
03/05/2024	09:30:26.957	86		2.3095
			86	2.3095
			86	2.3095
03/05/2024	09:30:05.733	3		2.3125
			3	2.3125
			3	2.3125
03/05/2024	09:28:43.749	9		2.3115
			9	2.3115
			9	2.3115
03/05/2024	09:28:43.069	50		2.3085
			50	2.3085
			50	2.3085
03/05/2024	09:28:06.755	50		2.3095
			50	2.3095
			50	2.3095
03/05/2024	09:26:55.816	500		2.3135
			500	2.3135
			500	2.3135
03/05/2024	09:26:43.937	1 601		2.3105
			1 601	2.3105
			1 601	2.3105
03/05/2024	09:24:51.011	20		2.311
			20	2.311
			20	2.311
03/05/2024	09:21:55.002	100		2.3165
			100	2.3165
			100	2.3165
03/05/2024	09:21:13.209	246		2.3015
			246	2.3015
			246	2.3015
03/05/2024	09:20:53.925	10		2.3195
			10	2.3195
			10	2.3195
03/05/2024	09:19:47.283	550		2.3195
			550	2.3195
			550	2.3195
03/05/2024	09:19:32.744	1 000		2.3005
			1 000	2.3005
			1 000	2.3005
03/05/2024	09:19:23.713	20		2.3195
			20	2.3195
			20	2.3195
03/05/2024	09:18:58.601	500		2.3005
			500	2.3005
			500	2.3005
03/05/2024	09:16:02.936	839		2.317
			4	2.317
			585	2.317
			250	2.317
			839	2.317
03/05/2024	09:15:55.570	2 161		2.3145
			2 161	2.3145
			2 161	2.3145
03/05/2024	09:15:12.910	400		2.3005
			400	2.3005
			400	2.3005
03/05/2024	09:14:59.047	10 270		2.3005
			9 720	2.3005
			270	2.3005
			10 000	2.3005
			50	2.3005
			150	2.3005
			350	2.3005
03/05/2024	09:14:30.351	5 000		2.3105
			5 000	2.3105
			5 000	2.3105
03/05/2024	09:14:02.239	1 000		2.3145
			1 000	2.3145
			1 000	2.3145
03/05/2024	09:13:34.642	1 650		2.3145
			1 650	2.3145
			1 650	2.3145
03/05/2024	09:13:10.786	350		2.3105
			350	2.3105
			350	2.3105
03/05/2024	09:11:48.052	184		2.3195
			184	2.3195
			184	2.3195
03/05/2024	09:11:43.742	100		2.3195
			100	2.3195
			100	2.3195
03/05/2024	09:11:42.489	14		2.3195
			14	2.3195
			14	2.3195
03/05/2024	09:10:38.511	2 165		2.3105
			2 165	2.3105
			2 165	2.3105
03/05/2024	09:10:37.098	21		2.3195
			21	2.3195
			21	2.3195
03/05/2024	09:07:20.675	825		2.3005
			825	2.3005
			825	2.3005
03/05/2024	09:06:15.765	2		2.31
			2	2.31
			2	2.31
03/05/2024	09:04:31.301	5 000		2.31
			5 000	2.31
			5 000	2.31
03/05/2024	09:04:31.145	3 000		2.31
			3 000	2.31
			3 000	2.31
03/05/2024	09:02:52.110	3 250		2.3005
			250	2.3005
			3 250	2.3005
			3 000	2.3005
03/05/2024	09:02:43.290	3 250		2.2995
			3 250	2.2995
			3 250	2.2995
03/05/2024	09:02:15.686	130		2.2995
			130	2.2995
			130	2.2995
03/05/2024	09:00:07.791	2 000		2.2995
			2 000	2.2995
			2 000	2.2995
03/05/2024	08:58:23.515	3		2.2905
			3	2.2905
			3	2.2905
03/05/2024	08:58:07.460	2 000		2.2995
			2 000	2.2995
			2 000	2.2995
03/05/2024	08:57:56.710	7		2.2995
			7	2.2995
			7	2.2995
03/05/2024	08:57:26.652	86		2.2995
			86	2.2995
			86	2.2995
03/05/2024	08:54:32.712	27		2.2995
			27	2.2995
			27	2.2995
03/05/2024	08:54:31.475	300		2.2995
			300	2.2995
			300	2.2995
03/05/2024	08:54:31.376	3 000		2.2995
			3 000	2.2995
			3 000	2.2995
03/05/2024	08:52:25.400	50		2.2995
			50	2.2995
			50	2.2995
03/05/2024	08:50:44.523	120		2.2995
			120	2.2995
			120	2.2995
03/05/2024	08:48:35.973	300		2.2995
			300	2.2995
			300	2.2995
03/05/2024	08:46:53.224	1 846		2.2995
			1 846	2.2995
			1 846	2.2995
03/05/2024	08:44:37.824	1 000		2.2995
			1 000	2.2995
			1 000	2.2995
03/05/2024	08:44:22.259	30		2.2905
			30	2.2905
			30	2.2905
03/05/2024	08:33:29.417	400		2.2995
			400	2.2995
			400	2.2995
03/05/2024	08:32:32.200	450		2.2995
			450	2.2995
			450	2.2995
03/05/2024	08:30:23.321	50		2.2905
			50	2.2905
			50	2.2905
03/05/2024	08:29:33.495	100		2.2995
			100	2.2995
			100	2.2995
03/05/2024	08:26:59.103	30		2.2995
			30	2.2995
			30	2.2995
03/05/2024	08:17:37.349	100		2.2995
			100	2.2995
			100	2.2995
03/05/2024	08:13:57.712	1 000		2.2995
			1 000	2.2995
			1 000	2.2995
03/05/2024	08:12:46.895	1 000		2.2905
			1 000	2.2905
			1 000	2.2905
03/05/2024	08:09:00.115	1 575		2.2905
			1 575	2.2905
			1 575	2.2905
03/05/2024	08:05:28.808	435		2.2995
			435	2.2995
			435	2.2995
03/05/2024	08:04:20.860	335		2.2995
			335	2.2995
			335	2.2995
03/05/2024	08:03:24.155	140		2.2995
			140	2.2995
			140	2.2995
03/05/2024	08:02:26.602	1 000		2.2905
			1 000	2.2905
			1 000	2.2905
03/05/2024	08:01:48.226	22		2.2995
			22	2.2995
			22	2.2995
03/05/2024	08:01:27.846	450		2.2995
			450	2.2995
			450	2.2995
03/05/2024	08:00:17.449	62		2.2995
			62	2.2995
			62	2.2995
03/05/2024	08:00:07.839	1 197		2.2995
			10	2.2995
			217	2.2995
			1 112	2.2995
			71	2.2995
			4	2.2995
			300	2.2995
			100	2.2995
			500	2.2995
			80	2.2995

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.97 / Ask: 40.99
Volume: 431 934
-3.98%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 14:37:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice