Tradegate Exchange

Plug Power Inc.

752

641

2.992

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:41.557	400		2.992
			400	2.992
			400	2.992
17/05/2024	21:59:05.595	285		2.983
			285	2.983
			285	2.983
17/05/2024	21:58:00.201	1 000		2.9925
			1 000	2.9925
			1 000	2.9925
17/05/2024	21:57:45.722	25		2.9925
			25	2.9925
			25	2.9925
17/05/2024	21:57:43.578	500		2.9925
			500	2.9925
			500	2.9925
17/05/2024	21:54:35.928	3 500		3.01
			3 500	3.01
			3 500	3.01
17/05/2024	21:52:24.856	650		2.9865
			650	2.9865
			650	2.9865
17/05/2024	21:51:44.659	6		3.001
			6	3.001
			6	3.001
17/05/2024	21:50:24.778	2 500		2.98
			2 500	2.98
			2 500	2.98
17/05/2024	21:49:31.532	3 311		2.958
			200	2.958
			3 111	2.958
			3 311	2.958
17/05/2024	21:49:15.321	1 689		2.9605
			1 689	2.9605
			1 689	2.9605
17/05/2024	21:48:21.852	250		2.973
			250	2.973
			250	2.973
17/05/2024	21:47:51.784	150		2.958
			150	2.958
			150	2.958
17/05/2024	21:47:51.272	30		2.973
			30	2.973
			30	2.973
17/05/2024	21:47:33.537	1 000		2.973
			1 000	2.973
			1 000	2.973
17/05/2024	21:44:09.346	200		2.967
			200	2.967
			200	2.967
17/05/2024	21:43:08.893	375		2.9795
			375	2.9795
			375	2.9795
17/05/2024	21:42:16.244	600		2.9795
			600	2.9795
			600	2.9795
17/05/2024	21:42:06.006	140		2.967
			140	2.967
			140	2.967
17/05/2024	21:41:22.070	180		2.9795
			180	2.9795
			180	2.9795
17/05/2024	21:36:55.383	100		2.9505
			100	2.9505
			100	2.9505
17/05/2024	21:35:05.030	500		2.9635
			500	2.9635
			500	2.9635
17/05/2024	21:32:00.103	100		2.9635
			100	2.9635
			100	2.9635
17/05/2024	21:29:38.395	500		2.9635
			500	2.9635
			500	2.9635
17/05/2024	21:28:31.429	2 000		2.96
			2 000	2.96
			2 000	2.96
17/05/2024	21:25:19.542	500		2.9505
			500	2.9505
			500	2.9505
17/05/2024	21:24:00.945	255		2.95
			5	2.95
			250	2.95
			255	2.95
17/05/2024	21:23:59.450	1 139		2.949
			350	2.949
			500	2.949
			20	2.949
			269	2.949
			1 139	2.949
17/05/2024	21:23:59.418	5 500		2.95
			1 000	2.95
			1 000	2.95
			5 500	2.95
			3 500	2.95
17/05/2024	21:23:50.327	1 695		2.9515
			1 695	2.9515
			1 695	2.9515
17/05/2024	21:20:55.683	1 620		2.9515
			1 620	2.9515
			1 620	2.9515
17/05/2024	21:19:37.002	800		2.9545
			800	2.9545
			800	2.9545
17/05/2024	21:18:54.719	8 750		2.9545
			8 750	2.9545
			8 750	2.9545
17/05/2024	21:18:32.111	55		2.9515
			55	2.9515
			55	2.9515
17/05/2024	21:15:52.626	2 000		2.96
			2 000	2.96
			1 000	2.96
			1 000	2.96
17/05/2024	21:15:52.421	500		2.961
			500	2.961
			500	2.961
17/05/2024	21:15:52.328	1 000		2.962
			1 000	2.962
			1 000	2.962
17/05/2024	21:15:07.578	50		2.964
			50	2.964
			50	2.964
17/05/2024	21:14:09.524	1 100		2.964
			1 100	2.964
			1 100	2.964
17/05/2024	21:12:42.233	2 000		2.97
			2 000	2.97
			2 000	2.97
17/05/2024	21:11:55.975	1 620		2.973
			1 620	2.973
			1 620	2.973
17/05/2024	21:08:59.216	30		2.9705
			30	2.9705
			30	2.9705
17/05/2024	21:07:28.838	60		2.973
			60	2.973
			60	2.973
17/05/2024	21:04:55.975	200		2.973
			200	2.973
			200	2.973
17/05/2024	21:04:09.582	80		2.9705
			80	2.9705
			80	2.9705
17/05/2024	21:01:32.737	180		2.98
			180	2.98
			180	2.98
17/05/2024	20:57:35.191	1 000		2.967
			1 000	2.967
			1 000	2.967
17/05/2024	20:53:02.513	50		2.973
			50	2.973
			50	2.973
17/05/2024	20:52:49.385	85		2.9605
			85	2.9605
			85	2.9605
17/05/2024	20:50:07.280	130		2.964
			130	2.964
			130	2.964
17/05/2024	20:49:48.100	500		2.9605
			500	2.9605
			500	2.9605
17/05/2024	20:48:51.766	100		2.964
			100	2.964
			100	2.964
17/05/2024	20:48:13.550	500		2.9605
			500	2.9605
			500	2.9605
17/05/2024	20:47:22.169	2 136		2.97
			136	2.97
			2 000	2.97
			2 136	2.97
17/05/2024	20:44:43.501	100		2.973
			100	2.973
			100	2.973
17/05/2024	20:43:02.243	1		2.9825
			1	2.9825
			1	2.9825
17/05/2024	20:43:01.720	167		2.9825
			167	2.9825
			167	2.9825
17/05/2024	20:41:48.526	100		2.973
			100	2.973
			100	2.973
17/05/2024	20:41:22.904	250		2.973
			250	2.973
			250	2.973
17/05/2024	20:40:01.586	150		2.973
			150	2.973
			150	2.973
17/05/2024	20:39:35.509	610		2.9655
			610	2.9655
			610	2.9655
17/05/2024	20:37:58.622	300		2.973
			300	2.973
			300	2.973
17/05/2024	20:35:48.978	300		2.9735
			300	2.9735
			300	2.9735
17/05/2024	20:35:13.525	560		2.9735
			560	2.9735
			560	2.9735
17/05/2024	20:34:17.729	70		2.9735
			70	2.9735
			70	2.9735
17/05/2024	20:33:49.247	1 000		2.9735
			1 000	2.9735
			1 000	2.9735
17/05/2024	20:31:57.636	1 500		2.9605
			1 500	2.9605
			1 500	2.9605
17/05/2024	20:31:55.168	100		2.9695
			100	2.9695
			100	2.9695
17/05/2024	20:31:39.132	1 000		2.9695
			1 000	2.9695
			1 000	2.9695
17/05/2024	20:30:47.244	10 000		2.9735
			10 000	2.9735
			10 000	2.9735
17/05/2024	20:30:21.390	1 000		2.9735
			1 000	2.9735
			1 000	2.9735
17/05/2024	20:30:09.605	3 000		2.9735
			3 000	2.9735
			3 000	2.9735
17/05/2024	20:29:35.009	3		2.9705
			3	2.9705
			3	2.9705
17/05/2024	20:29:31.321	2		2.9735
			2	2.9735
			2	2.9735
17/05/2024	20:28:57.711	200		2.9735
			200	2.9735
			200	2.9735
17/05/2024	20:28:52.288	200		2.9735
			200	2.9735
			200	2.9735
17/05/2024	20:28:24.475	9 000		2.9605
			9 000	2.9605
			9 000	2.9605
17/05/2024	20:28:18.968	11 000		2.9605
			11 000	2.9605
			11 000	2.9605
17/05/2024	20:23:56.123	1 000		2.9645
			1 000	2.9645
			1 000	2.9645
17/05/2024	20:23:35.420	500		2.955
			500	2.955
			500	2.955
17/05/2024	20:23:23.921	10		2.955
			10	2.955
			10	2.955
17/05/2024	20:22:45.499	19		2.96
			19	2.96
			19	2.96
17/05/2024	20:22:22.397	2 000		2.964
			2 000	2.964
			2 000	2.964
17/05/2024	20:21:04.542	150		2.964
			150	2.964
			150	2.964
17/05/2024	20:18:51.454	300		2.964
			300	2.964
			300	2.964
17/05/2024	20:15:00.404	2		2.964
			2	2.964
			2	2.964
17/05/2024	20:14:22.372	13		2.9825
			13	2.9825
			13	2.9825
17/05/2024	20:14:18.114	1 369		2.9505
			1 369	2.9505
			620	2.9505
			50	2.9505
			300	2.9505
			399	2.9505
17/05/2024	20:14:17.910	2 850		2.9505
			673	2.9505
			2 177	2.9505
			2 500	2.9505
			350	2.9505
17/05/2024	20:14:17.691	3 250		2.98
			750	2.98
			3 250	2.98
			500	2.98
			1 000	2.98
			1 000	2.98
17/05/2024	20:14:17.561	168		2.988
			168	2.988
			168	2.988
17/05/2024	20:14:17.367	2 675		2.99
			400	2.99
			190	2.99
			1 000	2.99
			85	2.99
			300	2.99
			2 675	2.99
			300	2.99
			100	2.99
			300	2.99
17/05/2024	20:14:05.813	135		2.996
			135	2.996
			135	2.996
17/05/2024	20:14:05.681	3 500		3.00
			500	3.00
			3 500	3.00
			3 000	3.00
17/05/2024	20:13:46.868	14 100		3.00
			14 100	3.00
			4 100	3.00
			10 000	3.00
17/05/2024	20:13:23.935	25		2.9965
			25	2.9965
			25	2.9965
17/05/2024	20:09:41.781	2 000		2.9965
			150	2.9965
			184	2.9965
			2 000	2.9965
			200	2.9965
			1 000	2.9965
			250	2.9965
			133	2.9965
			83	2.9965
17/05/2024	20:08:20.909	149		3.0005
			149	3.0005
			149	3.0005
17/05/2024	20:05:51.381	1 015		2.9965
			15	2.9965
			1 000	2.9965
			1 015	2.9965
17/05/2024	20:04:48.279	6		2.9965
			6	2.9965
			6	2.9965
17/05/2024	20:01:36.680	100		3.0005
			100	3.0005
			100	3.0005
17/05/2024	20:00:19.899	500		3.015
			500	3.015
			500	3.015
17/05/2024	19:59:19.426	250		3.0195
			250	3.0195
			250	3.0195
17/05/2024	19:59:09.023	1		3.0195
			1	3.0195
			1	3.0195
17/05/2024	19:56:39.535	500		3.0195
			500	3.0195
			500	3.0195
17/05/2024	19:56:35.976	3 000		3.0195
			3 000	3.0195
			3 000	3.0195
17/05/2024	19:52:39.013	4 333		3.02
			4 333	3.02
			3 700	3.02
			533	3.02
			100	3.02
17/05/2024	19:52:38.842	4 000		3.028
			4 000	3.028
			4 000	3.028
17/05/2024	19:50:24.468	400		3.0285
			400	3.0285
			400	3.0285
17/05/2024	19:49:26.648	933		3.03
			600	3.03
			933	3.03
			333	3.03
17/05/2024	19:39:20.627	10		3.038
			10	3.038
			10	3.038
17/05/2024	19:37:21.499	1 000		3.0305
			1 000	3.0305
			1 000	3.0305
17/05/2024	19:30:17.579	265		3.056
			265	3.056
			265	3.056
17/05/2024	19:30:17.112	1 000		3.041
			1 000	3.041
			1 000	3.041
17/05/2024	19:21:53.500	800		3.032
			800	3.032
			600	3.032
			200	3.032
17/05/2024	19:18:32.457	20 000		3.055
			20 000	3.055
			20 000	3.055
17/05/2024	19:03:18.117	1		3.0695
			1	3.0695
			1	3.0695
17/05/2024	19:03:17.420	651		3.0695
			651	3.0695
			651	3.0695
17/05/2024	19:00:50.629	10		3.076
			10	3.076
			10	3.076
17/05/2024	18:53:10.859	200		3.0555
			200	3.0555
			200	3.0555
17/05/2024	18:50:51.568	160		3.0555
			160	3.0555
			160	3.0555
17/05/2024	18:49:12.462	10 100		3.0645
			10 100	3.0645
			10 100	3.0645
17/05/2024	18:49:06.190	15 000		3.0645
			14 900	3.0645
			100	3.0645
			15 000	3.0645
17/05/2024	18:48:29.775	15 000		3.065
			15 000	3.065
			15 000	3.065
17/05/2024	18:48:29.599	850		3.07
			850	3.07
			850	3.07
17/05/2024	18:46:58.623	1 000		3.0765
			1 000	3.0765
			1 000	3.0765
17/05/2024	18:45:16.025	200		3.0655
			200	3.0655
			200	3.0655
17/05/2024	18:39:30.052	640		3.0755
			640	3.0755
			640	3.0755
17/05/2024	18:39:11.526	920		3.0755
			920	3.0755
			920	3.0755
17/05/2024	18:36:41.322	5		3.0755
			5	3.0755
			5	3.0755
17/05/2024	18:32:25.109	330		3.0755
			330	3.0755
			330	3.0755
17/05/2024	18:28:30.012	4		3.0755
			4	3.0755
			4	3.0755
17/05/2024	18:24:56.071	350		3.0795
			350	3.0795
			350	3.0795
17/05/2024	18:24:44.095	1 000		3.0945
			1 000	3.0945
			1 000	3.0945
17/05/2024	18:23:39.269	150		3.0945
			150	3.0945
			150	3.0945
17/05/2024	18:10:53.367	1 000		3.088
			1 000	3.088
			1 000	3.088
17/05/2024	18:10:32.155	100		3.08
			100	3.08
			100	3.08
17/05/2024	18:10:20.094	55		3.094
			55	3.094
			55	3.094
17/05/2024	18:10:02.235	400		3.079
			400	3.079
			400	3.079
17/05/2024	18:07:48.505	328		3.079
			328	3.079
			328	3.079
17/05/2024	18:03:09.531	1 000		3.0945
			1 000	3.0945
			1 000	3.0945
17/05/2024	18:02:39.861	300		3.0945
			300	3.0945
			300	3.0945
17/05/2024	17:58:23.777	1 690		3.0855
			1 690	3.0855
			1 690	3.0855
17/05/2024	17:58:13.417	400		3.0855
			400	3.0855
			400	3.0855
17/05/2024	17:57:24.653	50		3.0705
			50	3.0705
			50	3.0705
17/05/2024	17:56:59.028	1		3.0855
			1	3.0855
			1	3.0855
17/05/2024	17:56:05.189	3		3.0705
			3	3.0705
			3	3.0705
17/05/2024	17:55:45.008	9		3.0855
			9	3.0855
			9	3.0855
17/05/2024	17:52:00.241	2 000		3.0705
			2 000	3.0705
			2 000	3.0705
17/05/2024	17:50:18.230	326		3.0655
			326	3.0655
			326	3.0655
17/05/2024	17:49:00.852	16		3.0655
			16	3.0655
			16	3.0655
17/05/2024	17:48:48.266	1 000		3.0655
			1 000	3.0655
			1 000	3.0655
17/05/2024	17:48:20.983	85		3.0655
			85	3.0655
			85	3.0655
17/05/2024	17:47:01.191	500		3.076
			500	3.076
			500	3.076
17/05/2024	17:42:54.689	324		3.08
			324	3.08
			324	3.08
17/05/2024	17:39:11.089	500		3.0805
			500	3.0805
			500	3.0805
17/05/2024	17:38:02.319	33		3.095
			33	3.095
			33	3.095
17/05/2024	17:36:05.408	1 000		3.08
			1 000	3.08
			1 000	3.08
17/05/2024	17:35:59.790	1 077		3.08
			1 077	3.08
			1 077	3.08
17/05/2024	17:33:27.585	100		3.08
			100	3.08
			100	3.08
17/05/2024	17:31:40.654	500		3.094
			500	3.094
			500	3.094
17/05/2024	17:28:18.766	610		3.103
			610	3.103
			610	3.103
17/05/2024	17:26:33.600	2 000		3.0785
			2 000	3.0785
			2 000	3.0785
17/05/2024	17:26:33.546	2 000		3.0785
			2 000	3.0785
			2 000	3.0785
17/05/2024	17:24:32.371	200		3.1095
			200	3.1095
			200	3.1095
17/05/2024	17:23:53.068	8 000		3.1095
			4 000	3.1095
			4 000	3.1095
			8 000	3.1095
17/05/2024	17:18:34.739	3 700		3.099
			3 700	3.099
			3 700	3.099
17/05/2024	17:18:21.336	80		3.1035
			80	3.1035
			80	3.1035
17/05/2024	17:17:45.080	219		3.1035
			219	3.1035
			219	3.1035
17/05/2024	17:15:24.583	200		3.112
			200	3.112
			200	3.112
17/05/2024	17:14:50.765	750		3.10
			750	3.10
			750	3.10
17/05/2024	17:14:20.859	1 764		3.078
			1 764	3.078
			1 764	3.078
17/05/2024	17:14:02.589	940		3.093
			940	3.093
			940	3.093
17/05/2024	17:13:19.077	700		3.0935
			700	3.0935
			700	3.0935
17/05/2024	17:11:42.424	496		3.058
			496	3.058
			496	3.058
17/05/2024	17:09:33.163	1 648		3.0345
			1 648	3.0345
			1 648	3.0345
17/05/2024	17:07:43.819	500		3.0235
			500	3.0235
			500	3.0235
17/05/2024	17:07:36.457	6		3.0365
			6	3.0365
			6	3.0365
17/05/2024	17:07:20.823	134		3.0225
			134	3.0225
			134	3.0225
17/05/2024	17:06:14.532	4 000		3.0275
			4 000	3.0275
			4 000	3.0275
17/05/2024	17:04:35.322	1 325		3.018
			1 325	3.018
			486	3.018
			839	3.018
17/05/2024	17:04:12.695	1 000		3.01
			1 000	3.01
			1 000	3.01
17/05/2024	17:04:06.232	1 661		3.0105
			1 661	3.0105
			1 661	3.0105
17/05/2024	17:03:56.888	300		3.0105
			300	3.0105
			300	3.0105
17/05/2024	17:00:38.559	999		2.996
			999	2.996
			755	2.996
			34	2.996
			210	2.996
17/05/2024	17:00:38.480	5 300		3.00
			50	3.00
			200	3.00
			200	3.00
			500	3.00
			100	3.00
			500	3.00
			5 300	3.00
			2 000	3.00
			450	3.00
			300	3.00
			1 000	3.00
17/05/2024	17:00:26.968	2 000		3.0015
			2 000	3.0015
			2 000	3.0015
17/05/2024	16:59:57.251	4 500		3.01
			1 000	3.01
			500	3.01
			2 000	3.01
			4 500	3.01
			1 000	3.01
17/05/2024	16:59:45.911	650		3.019
			650	3.019
			650	3.019
17/05/2024	16:59:05.331	1 000		3.019
			1 000	3.019
			1 000	3.019
17/05/2024	16:58:16.381	2 000		3.0185
			2 000	3.0185
			2 000	3.0185
17/05/2024	16:57:39.773	8		3.0105
			8	3.0105
			8	3.0105
17/05/2024	16:57:03.501	180		3.0105
			180	3.0105
			180	3.0105
17/05/2024	16:56:34.861	1 600		3.0185
			1 600	3.0185
			1 600	3.0185
17/05/2024	16:53:52.257	150		3.019
			150	3.019
			150	3.019
17/05/2024	16:53:13.618	100		3.019
			100	3.019
			100	3.019
17/05/2024	16:52:20.092	700		3.019
			700	3.019
			700	3.019
17/05/2024	16:52:15.474	166		3.019
			166	3.019
			166	3.019
17/05/2024	16:50:58.956	2 100		3.0105
			2 100	3.0105
			2 100	3.0105
17/05/2024	16:50:44.393	2 000		3.0195
			2 000	3.0195
			2 000	3.0195
17/05/2024	16:50:28.207	10		3.0105
			10	3.0105
			10	3.0105
17/05/2024	16:48:45.034	850		3.0195
			850	3.0195
			850	3.0195
17/05/2024	16:48:25.852	3 000		3.0195
			3 000	3.0195
			3 000	3.0195
17/05/2024	16:48:14.835	10		3.0195
			10	3.0195
			10	3.0195
17/05/2024	16:48:05.312	165		3.0195
			165	3.0195
			165	3.0195
17/05/2024	16:47:25.216	500		3.0105
			500	3.0105
			500	3.0105
17/05/2024	16:47:25.095	2 500		3.0105
			2 500	3.0105
			2 500	3.0105
17/05/2024	16:45:33.316	4		3.02
			4	3.02
			4	3.02
17/05/2024	16:44:14.487	332		3.021
			332	3.021
			332	3.021
17/05/2024	16:43:18.100	12		3.021
			12	3.021
			12	3.021
17/05/2024	16:42:32.707	220		3.021
			220	3.021
			220	3.021
17/05/2024	16:41:58.091	999		3.021
			999	3.021
			999	3.021
17/05/2024	16:41:47.294	2 000		3.0105
			38	3.0105
			500	3.0105
			1 462	3.0105
			2 000	3.0105
17/05/2024	16:41:31.274	10 000		3.021
			10 000	3.021
			10 000	3.021
17/05/2024	16:38:26.334	15		3.0215
			15	3.0215
			15	3.0215
17/05/2024	16:37:44.245	670		3.0215
			670	3.0215
			670	3.0215
17/05/2024	16:37:35.673	2 000		3.0215
			2 000	3.0215
			2 000	3.0215
17/05/2024	16:36:31.734	4 754		3.0165
			10	3.0165
			4 744	3.0165
			4 754	3.0165
17/05/2024	16:36:24.065	1 656		3.0195
			1 656	3.0195
			1 656	3.0195
17/05/2024	16:35:37.456	200		3.0195
			200	3.0195
			200	3.0195
17/05/2024	16:35:09.157	575		3.031
			575	3.031
			575	3.031
17/05/2024	16:34:24.021	100		3.031
			100	3.031
			100	3.031
17/05/2024	16:32:00.052	650		3.027
			650	3.027
			650	3.027
17/05/2024	16:31:59.890	3 000		3.03
			3 000	3.03
			3 000	3.03
17/05/2024	16:30:41.054	50		3.0405
			50	3.0405
			50	3.0405
17/05/2024	16:28:36.156	3 000		3.0415
			3 000	3.0415
			3 000	3.0415
17/05/2024	16:28:23.114	100		3.0415
			100	3.0415
			100	3.0415
17/05/2024	16:25:54.464	1 000		3.0265
			1 000	3.0265
			1 000	3.0265
17/05/2024	16:23:41.157	10		3.0415
			10	3.0415
			10	3.0415
17/05/2024	16:21:57.591	10		3.021
			10	3.021
			10	3.021
17/05/2024	16:21:33.100	500		3.0315
			500	3.0315
			500	3.0315
17/05/2024	16:20:15.235	25		3.0315
			25	3.0315
			25	3.0315
17/05/2024	16:17:38.371	140		3.0205
			140	3.0205
			140	3.0205
17/05/2024	16:17:19.625	1 000		3.0325
			1 000	3.0325
			1 000	3.0325
17/05/2024	16:15:03.350	4 000		3.0235
			4 000	3.0235
			4 000	3.0235
17/05/2024	16:13:26.411	2 000		3.0235
			2 000	3.0235
			2 000	3.0235
17/05/2024	16:13:21.159	33		3.0235
			33	3.0235
			33	3.0235
17/05/2024	16:12:23.533	1 000		3.0235
			1 000	3.0235
			1 000	3.0235
17/05/2024	16:11:50.287	2 300		3.03
			1 300	3.03
			1 000	3.03
			2 300	3.03
17/05/2024	16:09:55.293	1 250		3.023
			1 250	3.023
			1 250	3.023
17/05/2024	16:09:41.137	20		3.0155
			20	3.0155
			20	3.0155
17/05/2024	16:09:07.552	400		3.023
			400	3.023
			400	3.023
17/05/2024	16:08:39.936	1 500		3.023
			1 500	3.023
			1 500	3.023
17/05/2024	16:08:30.140	10		3.023
			10	3.023
			10	3.023
17/05/2024	16:07:42.917	2		3.023
			2	3.023
			2	3.023
17/05/2024	16:05:36.106	300		3.0105
			300	3.0105
			300	3.0105
17/05/2024	16:04:42.868	3 980		3.0145
			3 980	3.0145
			3 980	3.0145
17/05/2024	16:03:02.147	1 170		3.0145
			1 170	3.0145
			1 170	3.0145
17/05/2024	16:02:51.138	50		3.0015
			50	3.0015
			50	3.0015
17/05/2024	16:00:52.074	600		3.0005
			150	3.0005
			450	3.0005
			600	3.0005
17/05/2024	16:00:29.674	200		3.02
			200	3.02
			200	3.02
17/05/2024	16:00:29.472	1 020		3.022
			1 020	3.022
			1 020	3.022
17/05/2024	16:00:06.358	50		3.0105
			50	3.0105
			50	3.0105
17/05/2024	15:58:37.417	1 000		3.022
			1 000	3.022
			1 000	3.022
17/05/2024	15:56:52.504	200		3.0245
			200	3.0245
			200	3.0245
17/05/2024	15:56:05.376	200		3.025
			200	3.025
			200	3.025
17/05/2024	15:54:30.336	200		3.0255
			200	3.0255
			200	3.0255
17/05/2024	15:54:15.809	4 000		3.0255
			4 000	3.0255
			4 000	3.0255
17/05/2024	15:52:56.893	500		3.0105
			500	3.0105
			500	3.0105
17/05/2024	15:52:52.637	32		3.0105
			32	3.0105
			32	3.0105
17/05/2024	15:51:03.035	1 000		3.001
			133	3.001
			67	3.001
			800	3.001
			1 000	3.001
17/05/2024	15:51:02.067	45		3.0155
			45	3.0155
			45	3.0155
17/05/2024	15:50:07.170	166		3.0255
			166	3.0255
			166	3.0255
17/05/2024	15:49:45.774	10 000		3.0105
			10 000	3.0105
			9 970	3.0105
			30	3.0105
17/05/2024	15:48:50.682	2 800		3.0105
			496	3.0105
			2 304	3.0105
			2 800	3.0105
17/05/2024	15:48:41.224	200		3.0255
			200	3.0255
			200	3.0255
17/05/2024	15:48:09.721	5 200		3.03
			5 200	3.03
			200	3.03
			5 000	3.03
17/05/2024	15:45:43.816	650		3.045
			650	3.045
			650	3.045
17/05/2024	15:45:39.572	610		3.045
			610	3.045
			610	3.045
17/05/2024	15:43:49.227	1 651		3.0285
			500	3.0285
			1 151	3.0285
			1 651	3.0285
17/05/2024	15:43:44.072	500		3.0305
			500	3.0305
			500	3.0305
17/05/2024	15:42:30.370	450		3.0305
			450	3.0305
			450	3.0305
17/05/2024	15:42:26.807	1 650		3.0305
			1 650	3.0305
			1 650	3.0305
17/05/2024	15:41:23.251	3 500		3.0355
			3 500	3.0355
			3 500	3.0355
17/05/2024	15:40:03.972	1 350		3.054
			1 350	3.054
			1 350	3.054
17/05/2024	15:38:17.818	200		3.035
			200	3.035
			200	3.035
17/05/2024	15:38:17.702	320		3.035
			320	3.035
			320	3.035
17/05/2024	15:37:43.996	3 000		3.025
			3 000	3.025
			3 000	3.025
17/05/2024	15:37:43.837	4 670		3.0335
			4 670	3.0335
			4 670	3.0335
17/05/2024	15:35:49.369	1 000		3.038
			1 000	3.038
			1 000	3.038
17/05/2024	15:35:39.544	40		3.0525
			40	3.0525
			40	3.0525
17/05/2024	15:35:22.547	100		3.0525
			100	3.0525
			100	3.0525
17/05/2024	15:34:21.571	4 040		3.03
			340	3.03
			4 040	3.03
			3 700	3.03
17/05/2024	15:31:22.284	250		3.0105
			250	3.0105
			250	3.0105
17/05/2024	15:31:19.139	1 920		3.03
			1 920	3.03
			20	3.03
			800	3.03
			1 100	3.03
17/05/2024	15:31:05.193	3 286		3.048
			3 286	3.048
			3 286	3.048
17/05/2024	15:30:25.427	1 250		3.043
			1 250	3.043
			1 250	3.043
17/05/2024	15:30:16.853	100		3.0615
			100	3.0615
			100	3.0615
17/05/2024	15:28:18.645	20		3.05
			20	3.05
			20	3.05
17/05/2024	15:27:32.224	2 500		3.05
			2 500	3.05
			2 500	3.05
17/05/2024	15:27:30.306	2 000		3.05
			2 000	3.05
			2 000	3.05
17/05/2024	15:27:30.135	80		3.05
			80	3.05
			80	3.05
17/05/2024	15:26:25.861	2 000		3.05
			2 000	3.05
			2 000	3.05
17/05/2024	15:26:10.677	1		3.0305
			1	3.0305
			1	3.0305
17/05/2024	15:25:42.614	328		3.05
			328	3.05
			328	3.05
17/05/2024	15:24:03.210	500		3.05
			500	3.05
			500	3.05
17/05/2024	15:23:37.017	35		3.05
			35	3.05
			35	3.05
17/05/2024	15:22:36.412	139		3.049
			19	3.049
			139	3.049
			120	3.049
17/05/2024	15:22:34.666	1 000		3.05
			1 000	3.05
			1 000	3.05
17/05/2024	15:22:21.100	1 312		3.0505
			1 312	3.0505
			1 312	3.0505
17/05/2024	15:22:19.832	1 312		3.0505
			1 312	3.0505
			1 312	3.0505
17/05/2024	15:21:38.951	3 285		3.0505
			3 285	3.0505
			3 285	3.0505
17/05/2024	15:21:38.460	1 640		3.0505
			1 640	3.0505
			1 640	3.0505
17/05/2024	15:15:01.896	250		3.07
			250	3.07
			250	3.07
17/05/2024	15:13:00.775	2 500		3.07
			2 500	3.07
			2 500	3.07
17/05/2024	15:13:00.618	2 000		3.07
			2 000	3.07
			2 000	3.07
17/05/2024	15:11:09.399	100		3.09
			100	3.09
			100	3.09
17/05/2024	15:10:56.449	1 480		3.07
			1 480	3.07
			1 480	3.07
17/05/2024	15:07:34.807	3		3.07
			3	3.07
			3	3.07
17/05/2024	15:07:13.416	6		3.09
			6	3.09
			6	3.09
17/05/2024	15:06:26.388	500		3.07
			500	3.07
			500	3.07

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice