Plug Power Inc.
- Information
- Last
- Buy
- Sell
213
180
2.2705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 12:54:14.254 | 1 000 | 2.2705 | |
1 000 | 2.2705 | |||
1 000 | 2.2705 | |||
02/05/2024 | 12:53:23.301 | 150 | 2.278 | |
150 | 2.278 | |||
150 | 2.278 | |||
02/05/2024 | 12:52:45.742 | 2 203 | 2.2705 | |
2 203 | 2.2705 | |||
2 203 | 2.2705 | |||
02/05/2024 | 12:52:32.074 | 2 000 | 2.278 | |
2 000 | 2.278 | |||
2 000 | 2.278 | |||
02/05/2024 | 12:47:01.772 | 10 | 2.278 | |
10 | 2.278 | |||
10 | 2.278 | |||
02/05/2024 | 12:46:26.358 | 700 | 2.2775 | |
700 | 2.2775 | |||
700 | 2.2775 | |||
02/05/2024 | 12:45:59.646 | 100 | 2.2705 | |
100 | 2.2705 | |||
100 | 2.2705 | |||
02/05/2024 | 12:40:34.119 | 50 | 2.278 | |
50 | 2.278 | |||
50 | 2.278 | |||
02/05/2024 | 12:38:28.021 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
02/05/2024 | 12:37:34.032 | 300 | 2.279 | |
300 | 2.279 | |||
300 | 2.279 | |||
02/05/2024 | 12:35:47.053 | 5 000 | 2.2655 | |
5 000 | 2.2655 | |||
5 000 | 2.2655 | |||
02/05/2024 | 12:35:28.011 | 5 000 | 2.2695 | |
5 000 | 2.2695 | |||
5 000 | 2.2695 | |||
02/05/2024 | 12:35:26.137 | 200 | 2.281 | |
200 | 2.281 | |||
200 | 2.281 | |||
02/05/2024 | 12:34:17.908 | 9 | 2.2685 | |
9 | 2.2685 | |||
9 | 2.2685 | |||
02/05/2024 | 12:31:44.563 | 100 | 2.281 | |
100 | 2.281 | |||
100 | 2.281 | |||
02/05/2024 | 12:26:05.201 | 5 | 2.28 | |
5 | 2.28 | |||
5 | 2.28 | |||
02/05/2024 | 12:25:57.393 | 2 194 | 2.2795 | |
2 194 | 2.2795 | |||
2 194 | 2.2795 | |||
02/05/2024 | 12:24:47.475 | 886 | 2.2825 | |
886 | 2.2825 | |||
886 | 2.2825 | |||
02/05/2024 | 12:23:56.694 | 6 | 2.276 | |
6 | 2.276 | |||
6 | 2.276 | |||
02/05/2024 | 12:21:18.503 | 250 | 2.2975 | |
250 | 2.2975 | |||
250 | 2.2975 | |||
02/05/2024 | 12:21:02.533 | 100 | 2.2975 | |
100 | 2.2975 | |||
100 | 2.2975 | |||
02/05/2024 | 12:19:57.932 | 460 | 2.2915 | |
460 | 2.2915 | |||
460 | 2.2915 | |||
02/05/2024 | 12:19:09.132 | 9 | 2.2985 | |
9 | 2.2985 | |||
9 | 2.2985 | |||
02/05/2024 | 12:18:36.733 | 500 | 2.29 | |
500 | 2.29 | |||
500 | 2.29 | |||
02/05/2024 | 12:18:32.359 | 2 184 | 2.2895 | |
2 184 | 2.2895 | |||
2 184 | 2.2895 | |||
02/05/2024 | 12:17:39.104 | 200 | 2.2895 | |
200 | 2.2895 | |||
200 | 2.2895 | |||
02/05/2024 | 12:16:21.879 | 5 000 | 2.283 | |
5 000 | 2.283 | |||
5 000 | 2.283 | |||
02/05/2024 | 12:15:51.105 | 5 000 | 2.288 | |
5 000 | 2.288 | |||
5 000 | 2.288 | |||
02/05/2024 | 12:14:45.992 | 500 | 2.28 | |
500 | 2.28 | |||
500 | 2.28 | |||
02/05/2024 | 12:13:15.559 | 30 | 2.2795 | |
30 | 2.2795 | |||
30 | 2.2795 | |||
02/05/2024 | 12:13:01.890 | 5 000 | 2.278 | |
5 000 | 2.278 | |||
5 000 | 2.278 | |||
02/05/2024 | 12:12:11.112 | 1 200 | 2.2795 | |
1 200 | 2.2795 | |||
1 200 | 2.2795 | |||
02/05/2024 | 12:12:10.468 | 2 194 | 2.2795 | |
2 194 | 2.2795 | |||
2 194 | 2.2795 | |||
02/05/2024 | 12:10:47.314 | 287 | 2.2795 | |
287 | 2.2795 | |||
287 | 2.2795 | |||
02/05/2024 | 12:09:43.588 | 153 | 2.2795 | |
153 | 2.2795 | |||
153 | 2.2795 | |||
02/05/2024 | 12:09:43.119 | 200 | 2.2795 | |
200 | 2.2795 | |||
200 | 2.2795 | |||
02/05/2024 | 12:08:11.322 | 2 194 | 2.2795 | |
2 194 | 2.2795 | |||
2 194 | 2.2795 | |||
02/05/2024 | 12:07:34.430 | 1 300 | 2.2795 | |
1 300 | 2.2795 | |||
1 300 | 2.2795 | |||
02/05/2024 | 12:06:22.181 | 100 | 2.2795 | |
100 | 2.2795 | |||
100 | 2.2795 | |||
02/05/2024 | 12:06:13.071 | 502 | 2.2795 | |
502 | 2.2795 | |||
502 | 2.2795 | |||
02/05/2024 | 12:05:06.674 | 1 000 | 2.2795 | |
1 000 | 2.2795 | |||
1 000 | 2.2795 | |||
02/05/2024 | 12:04:57.475 | 70 | 2.269 | |
70 | 2.269 | |||
70 | 2.269 | |||
02/05/2024 | 12:04:42.878 | 195 | 2.2795 | |
195 | 2.2795 | |||
195 | 2.2795 | |||
02/05/2024 | 12:01:49.772 | 5 000 | 2.268 | |
5 000 | 2.268 | |||
5 000 | 2.268 | |||
02/05/2024 | 12:01:06.996 | 11 | 2.268 | |
11 | 2.268 | |||
11 | 2.268 | |||
02/05/2024 | 12:01:06.726 | 38 | 2.268 | |
38 | 2.268 | |||
38 | 2.268 | |||
02/05/2024 | 12:00:52.621 | 2 019 | 2.2695 | |
2 019 | 2.2695 | |||
2 019 | 2.2695 | |||
02/05/2024 | 11:59:58.866 | 5 000 | 2.2695 | |
5 000 | 2.2695 | |||
5 000 | 2.2695 | |||
02/05/2024 | 11:59:54.245 | 2 200 | 2.26 | |
2 200 | 2.26 | |||
2 200 | 2.26 | |||
02/05/2024 | 11:58:59.783 | 109 | 2.2595 | |
109 | 2.2595 | |||
109 | 2.2595 | |||
02/05/2024 | 11:58:59.388 | 500 | 2.2595 | |
500 | 2.2595 | |||
500 | 2.2595 | |||
02/05/2024 | 11:58:47.042 | 2 217 | 2.2555 | |
2 217 | 2.2555 | |||
2 217 | 2.2555 | |||
02/05/2024 | 11:58:46.656 | 2 213 | 2.2595 | |
2 213 | 2.2595 | |||
2 213 | 2.2595 | |||
02/05/2024 | 11:55:35.359 | 2 213 | 2.2595 | |
2 213 | 2.2595 | |||
2 213 | 2.2595 | |||
02/05/2024 | 11:52:15.867 | 2 217 | 2.2555 | |
2 217 | 2.2555 | |||
2 217 | 2.2555 | |||
02/05/2024 | 11:52:15.433 | 1 000 | 2.2555 | |
1 000 | 2.2555 | |||
1 000 | 2.2555 | |||
02/05/2024 | 11:45:04.137 | 150 | 2.252 | |
150 | 2.252 | |||
150 | 2.252 | |||
02/05/2024 | 11:44:07.952 | 100 | 2.2625 | |
100 | 2.2625 | |||
100 | 2.2625 | |||
02/05/2024 | 11:41:06.762 | 30 | 2.2635 | |
30 | 2.2635 | |||
30 | 2.2635 | |||
02/05/2024 | 11:38:45.728 | 200 | 2.2605 | |
200 | 2.2605 | |||
200 | 2.2605 | |||
02/05/2024 | 11:36:46.200 | 145 | 2.2505 | |
145 | 2.2505 | |||
145 | 2.2505 | |||
02/05/2024 | 11:33:01.272 | 20 | 2.2595 | |
20 | 2.2595 | |||
20 | 2.2595 | |||
02/05/2024 | 11:32:52.451 | 500 | 2.2505 | |
500 | 2.2505 | |||
500 | 2.2505 | |||
02/05/2024 | 11:32:46.467 | 50 | 2.2595 | |
50 | 2.2595 | |||
50 | 2.2595 | |||
02/05/2024 | 11:31:45.183 | 1 000 | 2.2595 | |
1 000 | 2.2595 | |||
1 000 | 2.2595 | |||
02/05/2024 | 11:26:55.779 | 1 000 | 2.2595 | |
1 000 | 2.2595 | |||
1 000 | 2.2595 | |||
02/05/2024 | 11:26:49.088 | 100 | 2.2595 | |
100 | 2.2595 | |||
100 | 2.2595 | |||
02/05/2024 | 11:10:15.296 | 2 500 | 2.2595 | |
2 500 | 2.2595 | |||
2 500 | 2.2595 | |||
02/05/2024 | 11:09:23.696 | 500 | 2.2485 | |
500 | 2.2485 | |||
500 | 2.2485 | |||
02/05/2024 | 11:05:26.742 | 1 000 | 2.248 | |
1 000 | 2.248 | |||
1 000 | 2.248 | |||
02/05/2024 | 11:05:23.486 | 3 | 2.248 | |
3 | 2.248 | |||
3 | 2.248 | |||
02/05/2024 | 11:04:45.818 | 5 | 2.2595 | |
5 | 2.2595 | |||
5 | 2.2595 | |||
02/05/2024 | 11:03:39.234 | 350 | 2.2595 | |
350 | 2.2595 | |||
350 | 2.2595 | |||
02/05/2024 | 11:00:58.046 | 100 | 2.2575 | |
100 | 2.2575 | |||
100 | 2.2575 | |||
02/05/2024 | 10:59:07.634 | 230 | 2.2575 | |
230 | 2.2575 | |||
230 | 2.2575 | |||
02/05/2024 | 10:58:28.217 | 40 | 2.2595 | |
40 | 2.2595 | |||
40 | 2.2595 | |||
02/05/2024 | 10:58:22.232 | 2 225 | 2.248 | |
2 225 | 2.248 | |||
2 225 | 2.248 | |||
02/05/2024 | 10:50:29.462 | 10 | 2.2485 | |
10 | 2.2485 | |||
10 | 2.2485 | |||
02/05/2024 | 10:49:41.726 | 1 000 | 2.2475 | |
1 000 | 2.2475 | |||
1 000 | 2.2475 | |||
02/05/2024 | 10:47:58.967 | 500 | 2.2455 | |
500 | 2.2455 | |||
500 | 2.2455 | |||
02/05/2024 | 10:47:51.605 | 190 | 2.259 | |
190 | 2.259 | |||
190 | 2.259 | |||
02/05/2024 | 10:47:22.360 | 5 | 2.2585 | |
5 | 2.2585 | |||
5 | 2.2585 | |||
02/05/2024 | 10:46:27.836 | 2 800 | 2.2585 | |
2 800 | 2.2585 | |||
2 800 | 2.2585 | |||
02/05/2024 | 10:45:52.288 | 123 | 2.2585 | |
123 | 2.2585 | |||
123 | 2.2585 | |||
02/05/2024 | 10:39:53.236 | 5 000 | 2.256 | |
5 000 | 2.256 | |||
5 000 | 2.256 | |||
02/05/2024 | 10:38:45.089 | 500 | 2.277 | |
500 | 2.277 | |||
500 | 2.277 | |||
02/05/2024 | 10:38:24.409 | 700 | 2.268 | |
700 | 2.268 | |||
700 | 2.268 | |||
02/05/2024 | 10:37:31.530 | 2 000 | 2.2685 | |
2 000 | 2.2685 | |||
2 000 | 2.2685 | |||
02/05/2024 | 10:37:25.122 | 2 205 | 2.2685 | |
2 205 | 2.2685 | |||
2 205 | 2.2685 | |||
02/05/2024 | 10:37:02.730 | 600 | 2.269 | |
600 | 2.269 | |||
600 | 2.269 | |||
02/05/2024 | 10:36:04.599 | 5 000 | 2.2565 | |
5 000 | 2.2565 | |||
5 000 | 2.2565 | |||
02/05/2024 | 10:35:49.692 | 500 | 2.269 | |
500 | 2.269 | |||
500 | 2.269 | |||
02/05/2024 | 10:32:06.522 | 1 000 | 2.26 | |
1 000 | 2.26 | |||
1 000 | 2.26 | |||
02/05/2024 | 10:32:01.242 | 4 000 | 2.2685 | |
4 000 | 2.2685 | |||
4 000 | 2.2685 | |||
02/05/2024 | 10:31:30.399 | 1 000 | 2.2685 | |
1 000 | 2.2685 | |||
1 000 | 2.2685 | |||
02/05/2024 | 10:29:54.965 | 868 | 2.26 | |
868 | 2.26 | |||
868 | 2.26 | |||
02/05/2024 | 10:29:45.315 | 2 212 | 2.2605 | |
2 212 | 2.2605 | |||
2 212 | 2.2605 | |||
02/05/2024 | 10:29:12.647 | 1 500 | 2.2675 | |
1 500 | 2.2675 | |||
1 500 | 2.2675 | |||
02/05/2024 | 10:29:10.507 | 1 700 | 2.2525 | |
1 700 | 2.2525 | |||
1 700 | 2.2525 | |||
02/05/2024 | 10:28:51.853 | 5 000 | 2.255 | |
5 000 | 2.255 | |||
5 000 | 2.255 | |||
02/05/2024 | 10:28:36.056 | 5 000 | 2.258 | |
5 000 | 2.258 | |||
5 000 | 2.258 | |||
02/05/2024 | 10:28:30.662 | 5 000 | 2.258 | |
5 000 | 2.258 | |||
5 000 | 2.258 | |||
02/05/2024 | 10:27:45.358 | 5 000 | 2.2485 | |
5 000 | 2.2485 | |||
5 000 | 2.2485 | |||
02/05/2024 | 10:27:28.678 | 1 500 | 2.2605 | |
1 500 | 2.2605 | |||
1 500 | 2.2605 | |||
02/05/2024 | 10:27:14.800 | 2 000 | 2.25 | |
2 000 | 2.25 | |||
2 000 | 2.25 | |||
02/05/2024 | 10:27:14.689 | 2 000 | 2.247 | |
2 000 | 2.247 | |||
2 000 | 2.247 | |||
02/05/2024 | 10:27:14.395 | 2 010 | 2.24 | |
2 010 | 2.24 | |||
2 010 | 2.24 | |||
02/05/2024 | 10:26:04.111 | 4 500 | 2.239 | |
4 500 | 2.239 | |||
4 500 | 2.239 | |||
02/05/2024 | 10:24:48.446 | 2 000 | 2.23 | |
2 000 | 2.23 | |||
2 000 | 2.23 | |||
02/05/2024 | 10:19:19.258 | 1 000 | 2.227 | |
1 000 | 2.227 | |||
1 000 | 2.227 | |||
02/05/2024 | 10:19:04.149 | 1 200 | 2.2295 | |
1 200 | 2.2295 | |||
1 200 | 2.2295 | |||
02/05/2024 | 10:19:03.551 | 1 750 | 2.2275 | |
1 750 | 2.2275 | |||
1 750 | 2.2275 | |||
02/05/2024 | 10:19:00.045 | 2 245 | 2.2275 | |
2 245 | 2.2275 | |||
2 245 | 2.2275 | |||
02/05/2024 | 10:17:26.320 | 100 | 2.2295 | |
100 | 2.2295 | |||
100 | 2.2295 | |||
02/05/2024 | 10:16:55.166 | 400 | 2.2295 | |
400 | 2.2295 | |||
400 | 2.2295 | |||
02/05/2024 | 10:15:50.416 | 3 000 | 2.22 | |
3 000 | 2.22 | |||
3 000 | 2.22 | |||
02/05/2024 | 10:14:02.876 | 500 | 2.2195 | |
500 | 2.2195 | |||
500 | 2.2195 | |||
02/05/2024 | 10:12:56.802 | 1 000 | 2.21 | |
1 000 | 2.21 | |||
1 000 | 2.21 | |||
02/05/2024 | 10:12:07.859 | 3 500 | 2.21 | |
3 500 | 2.21 | |||
3 500 | 2.21 | |||
02/05/2024 | 10:11:27.101 | 3 285 | 2.2095 | |
3 285 | 2.2095 | |||
3 285 | 2.2095 | |||
02/05/2024 | 10:09:18.156 | 2 000 | 2.2095 | |
2 000 | 2.2095 | |||
2 000 | 2.2095 | |||
02/05/2024 | 10:04:56.189 | 1 000 | 2.2095 | |
1 000 | 2.2095 | |||
1 000 | 2.2095 | |||
02/05/2024 | 10:04:38.609 | 100 | 2.202 | |
100 | 2.202 | |||
100 | 2.202 | |||
02/05/2024 | 10:04:32.383 | 700 | 2.202 | |
700 | 2.202 | |||
700 | 2.202 | |||
02/05/2024 | 10:03:08.553 | 5 000 | 2.207 | |
5 000 | 2.207 | |||
5 000 | 2.207 | |||
02/05/2024 | 10:00:31.332 | 5 000 | 2.2055 | |
5 000 | 2.2055 | |||
5 000 | 2.2055 | |||
02/05/2024 | 09:55:40.320 | 5 000 | 2.2045 | |
5 000 | 2.2045 | |||
5 000 | 2.2045 | |||
02/05/2024 | 09:51:29.736 | 300 | 2.2095 | |
300 | 2.2095 | |||
300 | 2.2095 | |||
02/05/2024 | 09:51:17.865 | 430 | 2.2095 | |
430 | 2.2095 | |||
430 | 2.2095 | |||
02/05/2024 | 09:49:04.188 | 1 075 | 2.1915 | |
1 075 | 2.1915 | |||
1 075 | 2.1915 | |||
02/05/2024 | 09:48:05.784 | 100 | 2.2095 | |
100 | 2.2095 | |||
100 | 2.2095 | |||
02/05/2024 | 09:46:50.966 | 52 | 2.2095 | |
52 | 2.2095 | |||
52 | 2.2095 | |||
02/05/2024 | 09:46:35.348 | 1 860 | 2.2005 | |
1 860 | 2.2005 | |||
1 860 | 2.2005 | |||
02/05/2024 | 09:43:00.290 | 500 | 2.1885 | |
500 | 2.1885 | |||
500 | 2.1885 | |||
02/05/2024 | 09:41:43.912 | 600 | 2.2095 | |
600 | 2.2095 | |||
600 | 2.2095 | |||
02/05/2024 | 09:41:10.366 | 100 | 2.2095 | |
100 | 2.2095 | |||
100 | 2.2095 | |||
02/05/2024 | 09:40:32.640 | 93 | 2.2095 | |
93 | 2.2095 | |||
93 | 2.2095 | |||
02/05/2024 | 09:36:51.007 | 1 000 | 2.2095 | |
1 000 | 2.2095 | |||
1 000 | 2.2095 | |||
02/05/2024 | 09:35:50.050 | 416 | 2.2095 | |
416 | 2.2095 | |||
416 | 2.2095 | |||
02/05/2024 | 09:31:34.011 | 100 | 2.2095 | |
100 | 2.2095 | |||
100 | 2.2095 | |||
02/05/2024 | 09:30:35.865 | 452 | 2.2095 | |
452 | 2.2095 | |||
452 | 2.2095 | |||
02/05/2024 | 09:30:24.902 | 499 | 2.2095 | |
499 | 2.2095 | |||
499 | 2.2095 | |||
02/05/2024 | 09:30:14.717 | 1 772 | 2.2095 | |
1 772 | 2.2095 | |||
1 772 | 2.2095 | |||
02/05/2024 | 09:29:57.324 | 700 | 2.2095 | |
700 | 2.2095 | |||
700 | 2.2095 | |||
02/05/2024 | 09:21:10.920 | 1 000 | 2.1965 | |
1 000 | 2.1965 | |||
1 000 | 2.1965 | |||
02/05/2024 | 09:19:24.277 | 2 000 | 2.204 | |
2 000 | 2.204 | |||
2 000 | 2.204 | |||
02/05/2024 | 09:13:20.467 | 2 000 | 2.2005 | |
2 000 | 2.2005 | |||
2 000 | 2.2005 | |||
02/05/2024 | 09:11:17.217 | 150 | 2.188 | |
150 | 2.188 | |||
150 | 2.188 | |||
02/05/2024 | 09:10:59.657 | 5 000 | 2.2085 | |
5 000 | 2.2085 | |||
5 000 | 2.2085 | |||
02/05/2024 | 09:10:53.048 | 500 | 2.2125 | |
500 | 2.2125 | |||
500 | 2.2125 | |||
02/05/2024 | 09:10:38.292 | 3 000 | 2.21 | |
3 000 | 2.21 | |||
3 000 | 2.21 | |||
02/05/2024 | 09:10:37.619 | 2 000 | 2.2095 | |
2 000 | 2.2095 | |||
2 000 | 2.2095 | |||
02/05/2024 | 09:07:27.379 | 60 | 2.1885 | |
60 | 2.1885 | |||
60 | 2.1885 | |||
02/05/2024 | 09:06:31.327 | 3 390 | 2.2065 | |
3 000 | 2.2065 | |||
390 | 2.2065 | |||
3 390 | 2.2065 | |||
02/05/2024 | 09:06:30.040 | 14 650 | 2.20 | |
1 650 | 2.20 | |||
14 650 | 2.20 | |||
3 000 | 2.20 | |||
10 000 | 2.20 | |||
02/05/2024 | 09:03:16.029 | 3 160 | 2.1975 | |
3 160 | 2.1975 | |||
3 160 | 2.1975 | |||
02/05/2024 | 09:00:16.610 | 2 000 | 2.1995 | |
2 000 | 2.1995 | |||
2 000 | 2.1995 | |||
02/05/2024 | 08:59:07.515 | 200 | 2.1985 | |
200 | 2.1985 | |||
200 | 2.1985 | |||
02/05/2024 | 08:54:43.028 | 10 | 2.1735 | |
10 | 2.1735 | |||
10 | 2.1735 | |||
02/05/2024 | 08:52:10.134 | 3 000 | 2.1995 | |
3 000 | 2.1995 | |||
3 000 | 2.1995 | |||
02/05/2024 | 08:51:49.731 | 115 | 2.1995 | |
115 | 2.1995 | |||
115 | 2.1995 | |||
02/05/2024 | 08:49:04.487 | 200 | 2.18 | |
200 | 2.18 | |||
200 | 2.18 | |||
02/05/2024 | 08:48:44.669 | 700 | 2.1795 | |
700 | 2.1795 | |||
700 | 2.1795 | |||
02/05/2024 | 08:47:54.697 | 146 | 2.174 | |
146 | 2.174 | |||
146 | 2.174 | |||
02/05/2024 | 08:47:37.951 | 350 | 2.1795 | |
350 | 2.1795 | |||
350 | 2.1795 | |||
02/05/2024 | 08:46:53.926 | 205 | 2.1795 | |
205 | 2.1795 | |||
205 | 2.1795 | |||
02/05/2024 | 08:44:33.614 | 150 | 2.1795 | |
150 | 2.1795 | |||
150 | 2.1795 | |||
02/05/2024 | 08:38:56.949 | 400 | 2.1795 | |
400 | 2.1795 | |||
400 | 2.1795 | |||
02/05/2024 | 08:23:18.830 | 1 466 | 2.1795 | |
1 466 | 2.1795 | |||
1 466 | 2.1795 | |||
02/05/2024 | 08:17:23.989 | 1 000 | 2.1795 | |
1 000 | 2.1795 | |||
1 000 | 2.1795 | |||
02/05/2024 | 08:15:55.207 | 91 | 2.1795 | |
91 | 2.1795 | |||
91 | 2.1795 | |||
02/05/2024 | 08:12:11.368 | 1 126 | 2.1795 | |
1 126 | 2.1795 | |||
1 126 | 2.1795 | |||
02/05/2024 | 08:11:36.553 | 60 | 2.174 | |
60 | 2.174 | |||
60 | 2.174 | |||
02/05/2024 | 08:10:26.090 | 200 | 2.199 | |
200 | 2.199 | |||
200 | 2.199 | |||
02/05/2024 | 08:08:40.304 | 2 010 | 2.199 | |
2 010 | 2.199 | |||
2 010 | 2.199 | |||
02/05/2024 | 08:08:12.267 | 4 | 2.1985 | |
4 | 2.1985 | |||
4 | 2.1985 | |||
02/05/2024 | 08:08:11.424 | 1 400 | 2.1985 | |
1 400 | 2.1985 | |||
1 400 | 2.1985 | |||
02/05/2024 | 08:03:48.561 | 2 000 | 2.1735 | |
2 000 | 2.1735 | |||
2 000 | 2.1735 | |||
02/05/2024 | 08:03:31.692 | 3 079 | 2.1995 | |
150 | 2.1995 | |||
200 | 2.1995 | |||
100 | 2.1995 | |||
140 | 2.1995 | |||
20 | 2.1995 | |||
219 | 2.1995 | |||
300 | 2.1995 | |||
205 | 2.1995 | |||
1 496 | 2.1995 | |||
1 000 | 2.1995 | |||
400 | 2.1995 | |||
1 500 | 2.1995 | |||
100 | 2.1995 | |||
45 | 2.1995 | |||
83 | 2.1995 | |||
200 | 2.1995 | |||
02/05/2024 | 08:00:04.265 | 9 319 | 2.1995 | |
40 | 2.1995 | |||
1 341 | 2.1995 | |||
601 | 2.1995 | |||
801 | 2.1995 | |||
1 000 | 2.1995 | |||
100 | 2.1995 | |||
1 000 | 2.1995 | |||
46 | 2.1995 | |||
5 | 2.1995 | |||
30 | 2.1995 | |||
2 500 | 2.1995 | |||
4 000 | 2.1995 | |||
250 | 2.1995 | |||
390 | 2.1995 | |||
5 000 | 2.1995 | |||
81 | 2.1995 | |||
3 | 2.1995 | |||
1 300 | 2.1995 | |||
150 | 2.1995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 12:56:50
Last Update:
02/05/2024 @ 12:56:50