Tradegate Exchange

Plug Power Inc.

291

267

2.863

Date	Time	Volume	Order Volume	Price
21/05/2024	15:47:17.071	7 000		2.863
			7 000	2.863
			7 000	2.863
21/05/2024	15:47:05.222	1 060		2.87
			100	2.87
			60	2.87
			1 000	2.87
			960	2.87
21/05/2024	15:45:48.557	1 450		2.863
			1 450	2.863
			1 450	2.863
21/05/2024	15:45:37.403	1 000		2.859
			1 000	2.859
			1 000	2.859
21/05/2024	15:44:51.603	1 500		2.8475
			1 500	2.8475
			1 500	2.8475
21/05/2024	15:44:31.923	250		2.8385
			250	2.8385
			250	2.8385
21/05/2024	15:43:52.345	5 387		2.8385
			5 387	2.8385
			5 387	2.8385
21/05/2024	15:42:18.654	700		2.868
			700	2.868
			700	2.868
21/05/2024	15:40:57.220	200		2.845
			200	2.845
			200	2.845
21/05/2024	15:39:19.449	15 000		2.85
			5 000	2.85
			15 000	2.85
			10 000	2.85
21/05/2024	15:38:27.232	2		2.8585
			2	2.8585
			2	2.8585
21/05/2024	15:37:52.526	150		2.8505
			150	2.8505
			150	2.8505
21/05/2024	15:37:03.619	1 200		2.853
			1 200	2.853
			1 200	2.853
21/05/2024	15:35:27.047	350		2.8665
			350	2.8665
			350	2.8665
21/05/2024	15:30:28.215	1 000		2.875
			1 000	2.875
			1 000	2.875
21/05/2024	15:29:37.988	5 000		2.885
			5 000	2.885
			5 000	2.885
21/05/2024	15:27:55.634	5 000		2.8705
			5 000	2.8705
			5 000	2.8705
21/05/2024	15:27:24.457	2 000		2.862
			2 000	2.862
			2 000	2.862
21/05/2024	15:26:04.759	1 000		2.873
			1 000	2.873
			1 000	2.873
21/05/2024	15:26:00.747	259		2.8735
			259	2.8735
			259	2.8735
21/05/2024	15:25:47.114	1 741		2.8735
			1 741	2.8735
			1 741	2.8735
21/05/2024	15:21:53.524	200		2.8735
			200	2.8735
			200	2.8735
21/05/2024	15:21:04.601	247		2.8735
			247	2.8735
			247	2.8735
21/05/2024	15:20:26.935	1 000		2.8735
			1 000	2.8735
			1 000	2.8735
21/05/2024	15:19:57.127	10		2.8735
			10	2.8735
			10	2.8735
21/05/2024	15:12:36.194	1 000		2.8715
			1 000	2.8715
			1 000	2.8715
21/05/2024	15:05:49.644	3 700		2.851
			3 500	2.851
			3 700	2.851
			200	2.851
21/05/2024	15:05:38.019	5 000		2.855
			5 000	2.855
			5 000	2.855
21/05/2024	15:03:34.324	150		2.861
			150	2.861
			150	2.861
21/05/2024	15:02:22.248	2 000		2.861
			2 000	2.861
			2 000	2.861
21/05/2024	15:00:44.011	2 500		2.845
			2 500	2.845
			2 500	2.845
21/05/2024	15:00:43.850	668		2.845
			50	2.845
			150	2.845
			18	2.845
			518	2.845
			600	2.845
21/05/2024	15:00:43.730	1		2.8605
			1	2.8605
			1	2.8605
21/05/2024	15:00:43.694	350		2.85
			350	2.85
			350	2.85
21/05/2024	15:00:14.923	5 000		2.85
			3 000	2.85
			700	2.85
			5 000	2.85
			450	2.85
			850	2.85
21/05/2024	15:00:14.787	415		2.8505
			415	2.8505
			415	2.8505
21/05/2024	15:00:14.429	3 000		2.86
			3 000	2.86
			3 000	2.86
21/05/2024	14:59:47.892	2 000		2.862
			2 000	2.862
			2 000	2.862
21/05/2024	14:56:41.946	1 000		2.8605
			1 000	2.8605
			1 000	2.8605
21/05/2024	14:56:10.554	1 000		2.8675
			1 000	2.8675
			1 000	2.8675
21/05/2024	14:50:40.617	2 500		2.87
			2 500	2.87
			2 500	2.87
21/05/2024	14:45:42.094	1 900		2.8855
			1 900	2.8855
			1 900	2.8855
21/05/2024	14:45:17.127	480		2.886
			80	2.886
			400	2.886
			480	2.886
21/05/2024	14:44:54.586	1 900		2.886
			1 900	2.886
			1 900	2.886
21/05/2024	14:44:49.627	1 900		2.886
			1 900	2.886
			1 900	2.886
21/05/2024	14:44:25.232	1 900		2.886
			1 900	2.886
			1 900	2.886
21/05/2024	14:41:59.980	1 900		2.886
			1 900	2.886
			1 900	2.886
21/05/2024	14:40:22.511	250		2.889
			250	2.889
			250	2.889
21/05/2024	14:35:18.748	1 500		2.8855
			1 500	2.8855
			1 500	2.8855
21/05/2024	14:32:24.534	1		2.886
			1	2.886
			1	2.886
21/05/2024	14:31:56.759	150		2.889
			150	2.889
			150	2.889
21/05/2024	14:30:02.052	3 269		2.889
			3 269	2.889
			3 269	2.889
21/05/2024	14:29:51.493	1 731		2.889
			1 731	2.889
			1 731	2.889
21/05/2024	14:25:39.027	200		2.8885
			200	2.8885
			200	2.8885
21/05/2024	14:24:59.950	22		2.8885
			22	2.8885
			22	2.8885
21/05/2024	14:24:00.577	5 000		2.874
			5 000	2.874
			5 000	2.874
21/05/2024	14:20:59.696	400		2.8885
			400	2.8885
			400	2.8885
21/05/2024	14:20:02.538	120		2.8885
			120	2.8885
			120	2.8885
21/05/2024	14:18:16.781	25 990		2.875
			25 990	2.875
			25 990	2.875
21/05/2024	14:18:14.277	5 000		2.8745
			5 000	2.8745
			5 000	2.8745
21/05/2024	14:18:08.570	5 000		2.8745
			5 000	2.8745
			5 000	2.8745
21/05/2024	14:18:01.379	155		2.8745
			155	2.8745
			155	2.8745
21/05/2024	14:17:57.748	15 000		2.875
			15 000	2.875
			15 000	2.875
21/05/2024	14:17:50.327	5 000		2.8745
			5 000	2.8745
			5 000	2.8745
21/05/2024	14:17:21.131	5 000		2.8745
			5 000	2.8745
			5 000	2.8745
21/05/2024	14:17:08.963	5 000		2.8785
			5 000	2.8785
			5 000	2.8785
21/05/2024	14:17:01.570	100		2.889
			100	2.889
			100	2.889
21/05/2024	14:13:08.487	500		2.889
			500	2.889
			500	2.889
21/05/2024	14:12:22.018	21		2.8785
			21	2.8785
			21	2.8785
21/05/2024	14:10:10.915	15		2.87
			15	2.87
			15	2.87
21/05/2024	14:09:23.365	5 000		2.88
			5 000	2.88
			5 000	2.88
21/05/2024	14:07:16.242	400		2.8895
			400	2.8895
			400	2.8895
21/05/2024	14:07:16.114	690		2.8895
			690	2.8895
			690	2.8895
21/05/2024	14:07:11.240	5 000		2.87
			5 000	2.87
			5 000	2.87
21/05/2024	14:06:31.842	200		2.87
			200	2.87
			200	2.87
21/05/2024	14:02:40.020	100		2.8695
			100	2.8695
			100	2.8695
21/05/2024	14:01:23.130	20		2.8605
			20	2.8605
			20	2.8605
21/05/2024	14:01:16.434	350		2.8695
			350	2.8695
			350	2.8695
21/05/2024	14:01:09.777	200		2.8695
			200	2.8695
			200	2.8695
21/05/2024	14:00:49.113	500		2.8695
			500	2.8695
			500	2.8695
21/05/2024	14:00:41.776	3 050		2.8695
			3 000	2.8695
			50	2.8695
			3 050	2.8695
21/05/2024	14:00:40.636	5 000		2.8695
			5 000	2.8695
			5 000	2.8695
21/05/2024	14:00:06.361	5 000		2.8695
			5 000	2.8695
			5 000	2.8695
21/05/2024	13:59:03.492	5 000		2.87
			5 000	2.87
			5 000	2.87
21/05/2024	13:58:49.298	18		2.8695
			18	2.8695
			18	2.8695
21/05/2024	13:58:32.863	100		2.8635
			100	2.8635
			100	2.8635
21/05/2024	13:57:55.025	800		2.8695
			800	2.8695
			800	2.8695
21/05/2024	13:57:22.701	5 000		2.8695
			5 000	2.8695
			5 000	2.8695
21/05/2024	13:57:02.047	250		2.8695
			250	2.8695
			250	2.8695
21/05/2024	13:55:27.431	100		2.8695
			100	2.8695
			100	2.8695
21/05/2024	13:55:16.374	2 000		2.865
			2 000	2.865
			2 000	2.865
21/05/2024	13:55:04.517	2 000		2.8645
			2 000	2.8645
			2 000	2.8645
21/05/2024	13:52:40.114	200		2.86
			200	2.86
			200	2.86
21/05/2024	13:51:54.987	1 748		2.8605
			1 748	2.8605
			1 748	2.8605
21/05/2024	13:51:06.142	930		2.8695
			930	2.8695
			930	2.8695
21/05/2024	13:47:29.538	96		2.8555
			96	2.8555
			96	2.8555
21/05/2024	13:47:28.795	1 752		2.8555
			1 752	2.8555
			1 752	2.8555
21/05/2024	13:47:03.601	1 752		2.8555
			1 752	2.8555
			1 752	2.8555
21/05/2024	13:46:35.699	1		2.8695
			1	2.8695
			1	2.8695
21/05/2024	13:46:31.009	7		2.8555
			7	2.8555
			7	2.8555
21/05/2024	13:44:45.521	5 000		2.8695
			5 000	2.8695
			5 000	2.8695
21/05/2024	13:44:28.702	2 010		2.88
			2 000	2.88
			10	2.88
			2 010	2.88
21/05/2024	13:43:49.837	2 000		2.8805
			2 000	2.8805
			2 000	2.8805
21/05/2024	13:43:21.406	400		2.8805
			400	2.8805
			400	2.8805
21/05/2024	13:43:09.469	942		2.8805
			942	2.8805
			942	2.8805
21/05/2024	13:38:09.346	1 000		2.885
			1 000	2.885
			1 000	2.885
21/05/2024	13:37:05.350	1		2.8895
			1	2.8895
			1	2.8895
21/05/2024	13:36:56.015	11		2.882
			11	2.882
			11	2.882
21/05/2024	13:36:05.374	1		2.8895
			1	2.8895
			1	2.8895
21/05/2024	13:35:05.077	2 000		2.8805
			2 000	2.8805
			2 000	2.8805
21/05/2024	13:35:04.586	380		2.8805
			380	2.8805
			380	2.8805
21/05/2024	13:34:47.489	200		2.8825
			200	2.8825
			200	2.8825
21/05/2024	13:34:38.853	1 735		2.883
			1 735	2.883
			1 735	2.883
21/05/2024	13:34:37.457	1 735		2.883
			735	2.883
			1 735	2.883
			1 000	2.883
21/05/2024	13:31:00.306	1 731		2.8895
			1 731	2.8895
			1 731	2.8895
21/05/2024	13:30:24.660	1		2.8855
			1	2.8855
			1	2.8855
21/05/2024	13:29:48.310	500		2.897
			500	2.897
			500	2.897
21/05/2024	13:28:03.978	500		2.897
			500	2.897
			500	2.897
21/05/2024	13:27:25.944	598		2.8825
			598	2.8825
			598	2.8825
21/05/2024	13:20:08.279	200		2.892
			200	2.892
			200	2.892
21/05/2024	13:17:45.991	2 680		2.8825
			450	2.8825
			2 230	2.8825
			2 680	2.8825
21/05/2024	13:17:38.509	520		2.89
			520	2.89
			520	2.89
21/05/2024	13:17:36.485	1 077		2.90
			1 000	2.90
			1 077	2.90
			77	2.90
21/05/2024	13:17:30.036	1 724		2.9005
			1 724	2.9005
			1 724	2.9005
21/05/2024	13:09:40.575	4 000		2.9175
			4 000	2.9175
			4 000	2.9175
21/05/2024	13:04:00.843	200		2.9055
			200	2.9055
			200	2.9055
21/05/2024	13:00:00.262	1 724		2.9005
			1 724	2.9005
			1 724	2.9005
21/05/2024	12:59:11.787	1 400		2.91
			1 400	2.91
			1 400	2.91
21/05/2024	12:57:39.975	3		2.9005
			3	2.9005
			3	2.9005
21/05/2024	12:55:45.753	100		2.9005
			100	2.9005
			100	2.9005
21/05/2024	12:52:02.308	1 713		2.9175
			1 713	2.9175
			1 713	2.9175
21/05/2024	12:51:14.426	500		2.9005
			500	2.9005
			500	2.9005
21/05/2024	12:50:34.286	2 300		2.91
			2 300	2.91
			2 300	2.91
21/05/2024	12:50:30.356	100		2.9175
			100	2.9175
			100	2.9175
21/05/2024	12:50:18.862	2 300		2.9105
			2 300	2.9105
			2 300	2.9105
21/05/2024	12:50:08.390	2 300		2.9105
			2 300	2.9105
			2 300	2.9105
21/05/2024	12:44:06.296	149		2.9105
			149	2.9105
			149	2.9105
21/05/2024	12:43:23.710	750		2.915
			750	2.915
			750	2.915
21/05/2024	12:38:08.952	109		2.9175
			109	2.9175
			109	2.9175
21/05/2024	12:37:31.875	445		2.9155
			445	2.9155
			445	2.9155
21/05/2024	12:33:51.600	300		2.9175
			300	2.9175
			300	2.9175
21/05/2024	12:28:16.260	5 000		2.9175
			5 000	2.9175
			4 997	2.9175
			3	2.9175
21/05/2024	12:27:52.137	5 000		2.9205
			5 000	2.9205
			5 000	2.9205
21/05/2024	12:27:40.107	35		2.928
			35	2.928
			35	2.928
21/05/2024	12:07:30.510	1 000		2.9205
			1 000	2.9205
			1 000	2.9205
21/05/2024	12:07:09.535	5 000		2.922
			5 000	2.922
			5 000	2.922
21/05/2024	12:06:44.635	245		2.922
			245	2.922
			245	2.922
21/05/2024	12:06:28.204	2		2.922
			2	2.922
			2	2.922
21/05/2024	11:58:55.327	200		2.9205
			200	2.9205
			200	2.9205
21/05/2024	11:55:15.008	300		2.922
			300	2.922
			300	2.922
21/05/2024	11:54:39.374	1 400		2.9205
			1 400	2.9205
			1 400	2.9205
21/05/2024	11:53:37.916	20		2.9205
			20	2.9205
			20	2.9205
21/05/2024	11:44:59.362	5 000		2.9205
			5 000	2.9205
			5 000	2.9205
21/05/2024	11:40:38.396	200		2.9215
			200	2.9215
			200	2.9215
21/05/2024	11:39:44.422	5 000		2.913
			5 000	2.913
			5 000	2.913
21/05/2024	11:38:07.689	1 000		2.925
			1 000	2.925
			1 000	2.925
21/05/2024	11:38:07.574	1 710		2.9255
			1 710	2.9255
			1 710	2.9255
21/05/2024	11:30:51.348	400		2.9275
			400	2.9275
			400	2.9275
21/05/2024	11:30:10.413	1 000		2.9275
			1 000	2.9275
			1 000	2.9275
21/05/2024	11:23:59.024	2 000		2.9275
			2 000	2.9275
			2 000	2.9275
21/05/2024	11:22:53.451	5 000		2.9255
			5 000	2.9255
			5 000	2.9255
21/05/2024	11:20:26.452	30		2.911
			30	2.911
			30	2.911
21/05/2024	11:13:57.772	6		2.912
			6	2.912
			6	2.912
21/05/2024	11:13:16.215	2 745		2.912
			2 745	2.912
			2 745	2.912
21/05/2024	11:12:48.170	166		2.9265
			166	2.9265
			166	2.9265
21/05/2024	11:11:53.574	200		2.9265
			200	2.9265
			200	2.9265
21/05/2024	11:10:43.153	300		2.9265
			300	2.9265
			300	2.9265
21/05/2024	11:06:08.002	8		2.912
			8	2.912
			8	2.912
21/05/2024	11:03:56.218	1 000		2.9265
			1 000	2.9265
			1 000	2.9265
21/05/2024	10:56:42.906	500		2.9265
			500	2.9265
			500	2.9265
21/05/2024	10:56:24.255	15		2.9265
			15	2.9265
			15	2.9265
21/05/2024	10:50:49.832	2 750		2.914
			2 750	2.914
			2 750	2.914
21/05/2024	10:49:08.380	50		2.914
			50	2.914
			50	2.914
21/05/2024	10:47:20.038	1 700		2.9285
			1 700	2.9285
			1 700	2.9285
21/05/2024	10:44:57.493	100		2.9155
			100	2.9155
			100	2.9155
21/05/2024	10:43:49.126	100		2.9285
			100	2.9285
			100	2.9285
21/05/2024	10:43:20.197	950		2.9285
			950	2.9285
			950	2.9285
21/05/2024	10:43:19.583	150		2.914
			150	2.914
			150	2.914
21/05/2024	10:43:15.161	337		2.9295
			337	2.9295
			337	2.9295
21/05/2024	10:39:10.631	350		2.9295
			350	2.9295
			350	2.9295
21/05/2024	10:37:44.662	50		2.9235
			50	2.9235
			50	2.9235
21/05/2024	10:36:56.271	1 000		2.9295
			1 000	2.9295
			1 000	2.9295
21/05/2024	10:36:48.426	5 000		2.9235
			5 000	2.9235
			5 000	2.9235
21/05/2024	10:36:37.177	1 000		2.9295
			1 000	2.9295
			1 000	2.9295
21/05/2024	10:34:09.636	500		2.924
			500	2.924
			500	2.924
21/05/2024	10:32:39.166	10		2.9295
			10	2.9295
			10	2.9295
21/05/2024	10:25:44.562	1 000		2.9245
			1 000	2.9245
			1 000	2.9245
21/05/2024	10:25:33.480	125		2.9295
			125	2.9295
			125	2.9295
21/05/2024	10:25:08.675	1 500		2.9295
			1 500	2.9295
			1 500	2.9295
21/05/2024	10:23:40.888	3 120		2.9295
			3 120	2.9295
			3 120	2.9295
21/05/2024	10:21:01.533	1 000		2.924
			1 000	2.924
			1 000	2.924
21/05/2024	10:18:33.767	2		2.9295
			2	2.9295
			2	2.9295
21/05/2024	10:12:44.603	500		2.9295
			500	2.9295
			500	2.9295
21/05/2024	10:12:31.097	1 000		2.923
			1 000	2.923
			1 000	2.923
21/05/2024	10:12:06.493	408		2.9295
			408	2.9295
			408	2.9295
21/05/2024	10:08:00.836	153		2.922
			153	2.922
			153	2.922
21/05/2024	10:03:21.080	1 000		2.9295
			1 000	2.9295
			1 000	2.9295
21/05/2024	10:00:15.101	1		2.9105
			1	2.9105
			1	2.9105
21/05/2024	09:52:18.262	1 500		2.9295
			1 500	2.9295
			1 500	2.9295
21/05/2024	09:50:50.265	140		2.9105
			140	2.9105
			140	2.9105
21/05/2024	09:48:31.318	100		2.9275
			100	2.9275
			100	2.9275
21/05/2024	09:48:30.470	500		2.9105
			500	2.9105
			500	2.9105
21/05/2024	09:47:56.114	2 000		2.9105
			2 000	2.9105
			2 000	2.9105
21/05/2024	09:46:57.433	200		2.923
			200	2.923
			200	2.923
21/05/2024	09:45:00.239	25		2.9195
			25	2.9195
			25	2.9195
21/05/2024	09:39:56.836	77		2.90
			50	2.90
			77	2.90
			27	2.90
21/05/2024	09:39:53.484	4 000		2.91
			4 000	2.91
			4 000	2.91
21/05/2024	09:39:47.886	3 000		2.9105
			3 000	2.9105
			3 000	2.9105
21/05/2024	09:39:38.233	4 000		2.915
			4 000	2.915
			4 000	2.915
21/05/2024	09:37:52.436	5		2.927
			5	2.927
			5	2.927
21/05/2024	09:36:28.620	995		2.927
			995	2.927
			995	2.927
21/05/2024	09:35:02.258	35		2.9265
			35	2.9265
			35	2.9265
21/05/2024	09:34:35.617	320		2.915
			320	2.915
			320	2.915
21/05/2024	09:34:10.401	16		2.928
			16	2.928
			16	2.928
21/05/2024	09:33:27.881	300		2.927
			300	2.927
			300	2.927
21/05/2024	09:30:08.814	1		2.915
			1	2.915
			1	2.915
21/05/2024	09:29:14.895	1 000		2.915
			1 000	2.915
			1 000	2.915
21/05/2024	09:25:54.451	155		2.9265
			155	2.9265
			155	2.9265
21/05/2024	09:22:05.551	17		2.9315
			17	2.9315
			17	2.9315
21/05/2024	09:17:26.142	600		2.92
			600	2.92
			600	2.92
21/05/2024	09:17:18.997	5 000		2.9265
			5 000	2.9265
			5 000	2.9265
21/05/2024	09:16:45.349	337		2.9515
			337	2.9515
			337	2.9515
21/05/2024	09:15:04.066	300		2.952
			300	2.952
			300	2.952
21/05/2024	09:13:26.640	480		2.927
			480	2.927
			480	2.927
21/05/2024	09:13:20.484	3 000		2.95
			3 000	2.95
			3 000	2.95
21/05/2024	09:13:15.135	3 000		2.9505
			3 000	2.9505
			3 000	2.9505
21/05/2024	09:11:31.452	750		2.925
			750	2.925
			750	2.925
21/05/2024	09:10:54.264	250		2.92
			250	2.92
			250	2.92
21/05/2024	09:10:44.222	1 713		2.9195
			1 713	2.9195
			1 713	2.9195
21/05/2024	09:10:41.623	1 713		2.9195
			1 713	2.9195
			1 713	2.9195
21/05/2024	09:08:32.969	33 000		2.95
			33 000	2.95
			31 000	2.95
			1 000	2.95
			1 000	2.95
21/05/2024	09:08:24.936	5 000		2.9505
			5 000	2.9505
			5 000	2.9505
21/05/2024	09:08:17.973	5 000		2.9505
			5 000	2.9505
			5 000	2.9505
21/05/2024	09:08:08.929	5 000		2.9505
			5 000	2.9505
			5 000	2.9505
21/05/2024	09:08:04.401	3 000		2.9505
			3 000	2.9505
			3 000	2.9505
21/05/2024	09:08:04.282	2 587		2.9505
			2 587	2.9505
			2 587	2.9505
21/05/2024	09:07:57.585	5 000		2.9505
			5 000	2.9505
			5 000	2.9505
21/05/2024	09:05:46.736	100		2.9505
			100	2.9505
			100	2.9505
21/05/2024	09:04:11.755	3 600		2.9505
			3 600	2.9505
			3 600	2.9505
21/05/2024	09:03:42.971	200		2.9505
			200	2.9505
			200	2.9505
21/05/2024	08:59:08.718	207		2.9505
			207	2.9505
			207	2.9505
21/05/2024	08:55:09.542	250		2.9595
			250	2.9595
			250	2.9595
21/05/2024	08:54:43.260	165		2.9505
			165	2.9505
			165	2.9505
21/05/2024	08:50:05.451	40		2.9505
			40	2.9505
			40	2.9505
21/05/2024	08:48:57.833	1 000		2.9595
			1 000	2.9595
			1 000	2.9595
21/05/2024	08:47:32.374	100		2.9595
			100	2.9595
			100	2.9595
21/05/2024	08:41:17.864	200		2.9595
			200	2.9595
			200	2.9595
21/05/2024	08:33:14.504	410		2.9595
			410	2.9595
			410	2.9595
21/05/2024	08:31:54.500	100		2.9595
			100	2.9595
			100	2.9595
21/05/2024	08:31:44.990	60		2.9505
			60	2.9505
			60	2.9505
21/05/2024	08:30:28.496	400		2.9595
			400	2.9595
			400	2.9595
21/05/2024	08:29:55.525	600		2.9595
			600	2.9595
			600	2.9595
21/05/2024	08:23:12.476	500		2.9505
			500	2.9505
			500	2.9505
21/05/2024	08:20:16.249	500		2.9595
			500	2.9595
			500	2.9595
21/05/2024	08:18:31.527	1 000		2.9595
			1 000	2.9595
			1 000	2.9595
21/05/2024	08:18:26.485	150		2.9505
			150	2.9505
			150	2.9505
21/05/2024	08:18:22.434	350		2.9595
			350	2.9595
			350	2.9595
21/05/2024	08:15:49.267	750		2.9505
			750	2.9505
			750	2.9505
21/05/2024	08:12:14.249	33		2.9595
			33	2.9595
			33	2.9595
21/05/2024	08:11:19.382	400		2.9595
			400	2.9595
			400	2.9595
21/05/2024	08:08:47.823	62		2.9505
			62	2.9505
			62	2.9505
21/05/2024	08:06:55.296	10		2.9505
			10	2.9505
			10	2.9505
21/05/2024	08:06:11.736	5		2.9685
			5	2.9685
			5	2.9685
21/05/2024	08:02:42.484	397		2.9505
			397	2.9505
			397	2.9505
21/05/2024	08:00:25.996	43		2.9505
			43	2.9505
			43	2.9505
21/05/2024	08:00:20.382	30		2.9695
			30	2.9695
			30	2.9695
21/05/2024	08:00:04.780	945		2.9505
			895	2.9505
			85	2.9505
			200	2.9505
			260	2.9505
			400	2.9505
			50	2.9505

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 23.59 / Ask: 23.60
Volume: 930 819
-2.80%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 15:48:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice