Plug Power Inc.
- Information
- Last
- Buy
- Sell
752
641
2.992
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:41.557 | 400 | 2.992 | |
400 | 2.992 | |||
400 | 2.992 | |||
17/05/2024 | 21:59:05.595 | 285 | 2.983 | |
285 | 2.983 | |||
285 | 2.983 | |||
17/05/2024 | 21:58:00.201 | 1 000 | 2.9925 | |
1 000 | 2.9925 | |||
1 000 | 2.9925 | |||
17/05/2024 | 21:57:45.722 | 25 | 2.9925 | |
25 | 2.9925 | |||
25 | 2.9925 | |||
17/05/2024 | 21:57:43.578 | 500 | 2.9925 | |
500 | 2.9925 | |||
500 | 2.9925 | |||
17/05/2024 | 21:54:35.928 | 3 500 | 3.01 | |
3 500 | 3.01 | |||
3 500 | 3.01 | |||
17/05/2024 | 21:52:24.856 | 650 | 2.9865 | |
650 | 2.9865 | |||
650 | 2.9865 | |||
17/05/2024 | 21:51:44.659 | 6 | 3.001 | |
6 | 3.001 | |||
6 | 3.001 | |||
17/05/2024 | 21:50:24.778 | 2 500 | 2.98 | |
2 500 | 2.98 | |||
2 500 | 2.98 | |||
17/05/2024 | 21:49:31.532 | 3 311 | 2.958 | |
200 | 2.958 | |||
3 111 | 2.958 | |||
3 311 | 2.958 | |||
17/05/2024 | 21:49:15.321 | 1 689 | 2.9605 | |
1 689 | 2.9605 | |||
1 689 | 2.9605 | |||
17/05/2024 | 21:48:21.852 | 250 | 2.973 | |
250 | 2.973 | |||
250 | 2.973 | |||
17/05/2024 | 21:47:51.784 | 150 | 2.958 | |
150 | 2.958 | |||
150 | 2.958 | |||
17/05/2024 | 21:47:51.272 | 30 | 2.973 | |
30 | 2.973 | |||
30 | 2.973 | |||
17/05/2024 | 21:47:33.537 | 1 000 | 2.973 | |
1 000 | 2.973 | |||
1 000 | 2.973 | |||
17/05/2024 | 21:44:09.346 | 200 | 2.967 | |
200 | 2.967 | |||
200 | 2.967 | |||
17/05/2024 | 21:43:08.893 | 375 | 2.9795 | |
375 | 2.9795 | |||
375 | 2.9795 | |||
17/05/2024 | 21:42:16.244 | 600 | 2.9795 | |
600 | 2.9795 | |||
600 | 2.9795 | |||
17/05/2024 | 21:42:06.006 | 140 | 2.967 | |
140 | 2.967 | |||
140 | 2.967 | |||
17/05/2024 | 21:41:22.070 | 180 | 2.9795 | |
180 | 2.9795 | |||
180 | 2.9795 | |||
17/05/2024 | 21:36:55.383 | 100 | 2.9505 | |
100 | 2.9505 | |||
100 | 2.9505 | |||
17/05/2024 | 21:35:05.030 | 500 | 2.9635 | |
500 | 2.9635 | |||
500 | 2.9635 | |||
17/05/2024 | 21:32:00.103 | 100 | 2.9635 | |
100 | 2.9635 | |||
100 | 2.9635 | |||
17/05/2024 | 21:29:38.395 | 500 | 2.9635 | |
500 | 2.9635 | |||
500 | 2.9635 | |||
17/05/2024 | 21:28:31.429 | 2 000 | 2.96 | |
2 000 | 2.96 | |||
2 000 | 2.96 | |||
17/05/2024 | 21:25:19.542 | 500 | 2.9505 | |
500 | 2.9505 | |||
500 | 2.9505 | |||
17/05/2024 | 21:24:00.945 | 255 | 2.95 | |
5 | 2.95 | |||
250 | 2.95 | |||
255 | 2.95 | |||
17/05/2024 | 21:23:59.450 | 1 139 | 2.949 | |
350 | 2.949 | |||
500 | 2.949 | |||
20 | 2.949 | |||
269 | 2.949 | |||
1 139 | 2.949 | |||
17/05/2024 | 21:23:59.418 | 5 500 | 2.95 | |
1 000 | 2.95 | |||
1 000 | 2.95 | |||
5 500 | 2.95 | |||
3 500 | 2.95 | |||
17/05/2024 | 21:23:50.327 | 1 695 | 2.9515 | |
1 695 | 2.9515 | |||
1 695 | 2.9515 | |||
17/05/2024 | 21:20:55.683 | 1 620 | 2.9515 | |
1 620 | 2.9515 | |||
1 620 | 2.9515 | |||
17/05/2024 | 21:19:37.002 | 800 | 2.9545 | |
800 | 2.9545 | |||
800 | 2.9545 | |||
17/05/2024 | 21:18:54.719 | 8 750 | 2.9545 | |
8 750 | 2.9545 | |||
8 750 | 2.9545 | |||
17/05/2024 | 21:18:32.111 | 55 | 2.9515 | |
55 | 2.9515 | |||
55 | 2.9515 | |||
17/05/2024 | 21:15:52.626 | 2 000 | 2.96 | |
2 000 | 2.96 | |||
1 000 | 2.96 | |||
1 000 | 2.96 | |||
17/05/2024 | 21:15:52.421 | 500 | 2.961 | |
500 | 2.961 | |||
500 | 2.961 | |||
17/05/2024 | 21:15:52.328 | 1 000 | 2.962 | |
1 000 | 2.962 | |||
1 000 | 2.962 | |||
17/05/2024 | 21:15:07.578 | 50 | 2.964 | |
50 | 2.964 | |||
50 | 2.964 | |||
17/05/2024 | 21:14:09.524 | 1 100 | 2.964 | |
1 100 | 2.964 | |||
1 100 | 2.964 | |||
17/05/2024 | 21:12:42.233 | 2 000 | 2.97 | |
2 000 | 2.97 | |||
2 000 | 2.97 | |||
17/05/2024 | 21:11:55.975 | 1 620 | 2.973 | |
1 620 | 2.973 | |||
1 620 | 2.973 | |||
17/05/2024 | 21:08:59.216 | 30 | 2.9705 | |
30 | 2.9705 | |||
30 | 2.9705 | |||
17/05/2024 | 21:07:28.838 | 60 | 2.973 | |
60 | 2.973 | |||
60 | 2.973 | |||
17/05/2024 | 21:04:55.975 | 200 | 2.973 | |
200 | 2.973 | |||
200 | 2.973 | |||
17/05/2024 | 21:04:09.582 | 80 | 2.9705 | |
80 | 2.9705 | |||
80 | 2.9705 | |||
17/05/2024 | 21:01:32.737 | 180 | 2.98 | |
180 | 2.98 | |||
180 | 2.98 | |||
17/05/2024 | 20:57:35.191 | 1 000 | 2.967 | |
1 000 | 2.967 | |||
1 000 | 2.967 | |||
17/05/2024 | 20:53:02.513 | 50 | 2.973 | |
50 | 2.973 | |||
50 | 2.973 | |||
17/05/2024 | 20:52:49.385 | 85 | 2.9605 | |
85 | 2.9605 | |||
85 | 2.9605 | |||
17/05/2024 | 20:50:07.280 | 130 | 2.964 | |
130 | 2.964 | |||
130 | 2.964 | |||
17/05/2024 | 20:49:48.100 | 500 | 2.9605 | |
500 | 2.9605 | |||
500 | 2.9605 | |||
17/05/2024 | 20:48:51.766 | 100 | 2.964 | |
100 | 2.964 | |||
100 | 2.964 | |||
17/05/2024 | 20:48:13.550 | 500 | 2.9605 | |
500 | 2.9605 | |||
500 | 2.9605 | |||
17/05/2024 | 20:47:22.169 | 2 136 | 2.97 | |
136 | 2.97 | |||
2 000 | 2.97 | |||
2 136 | 2.97 | |||
17/05/2024 | 20:44:43.501 | 100 | 2.973 | |
100 | 2.973 | |||
100 | 2.973 | |||
17/05/2024 | 20:43:02.243 | 1 | 2.9825 | |
1 | 2.9825 | |||
1 | 2.9825 | |||
17/05/2024 | 20:43:01.720 | 167 | 2.9825 | |
167 | 2.9825 | |||
167 | 2.9825 | |||
17/05/2024 | 20:41:48.526 | 100 | 2.973 | |
100 | 2.973 | |||
100 | 2.973 | |||
17/05/2024 | 20:41:22.904 | 250 | 2.973 | |
250 | 2.973 | |||
250 | 2.973 | |||
17/05/2024 | 20:40:01.586 | 150 | 2.973 | |
150 | 2.973 | |||
150 | 2.973 | |||
17/05/2024 | 20:39:35.509 | 610 | 2.9655 | |
610 | 2.9655 | |||
610 | 2.9655 | |||
17/05/2024 | 20:37:58.622 | 300 | 2.973 | |
300 | 2.973 | |||
300 | 2.973 | |||
17/05/2024 | 20:35:48.978 | 300 | 2.9735 | |
300 | 2.9735 | |||
300 | 2.9735 | |||
17/05/2024 | 20:35:13.525 | 560 | 2.9735 | |
560 | 2.9735 | |||
560 | 2.9735 | |||
17/05/2024 | 20:34:17.729 | 70 | 2.9735 | |
70 | 2.9735 | |||
70 | 2.9735 | |||
17/05/2024 | 20:33:49.247 | 1 000 | 2.9735 | |
1 000 | 2.9735 | |||
1 000 | 2.9735 | |||
17/05/2024 | 20:31:57.636 | 1 500 | 2.9605 | |
1 500 | 2.9605 | |||
1 500 | 2.9605 | |||
17/05/2024 | 20:31:55.168 | 100 | 2.9695 | |
100 | 2.9695 | |||
100 | 2.9695 | |||
17/05/2024 | 20:31:39.132 | 1 000 | 2.9695 | |
1 000 | 2.9695 | |||
1 000 | 2.9695 | |||
17/05/2024 | 20:30:47.244 | 10 000 | 2.9735 | |
10 000 | 2.9735 | |||
10 000 | 2.9735 | |||
17/05/2024 | 20:30:21.390 | 1 000 | 2.9735 | |
1 000 | 2.9735 | |||
1 000 | 2.9735 | |||
17/05/2024 | 20:30:09.605 | 3 000 | 2.9735 | |
3 000 | 2.9735 | |||
3 000 | 2.9735 | |||
17/05/2024 | 20:29:35.009 | 3 | 2.9705 | |
3 | 2.9705 | |||
3 | 2.9705 | |||
17/05/2024 | 20:29:31.321 | 2 | 2.9735 | |
2 | 2.9735 | |||
2 | 2.9735 | |||
17/05/2024 | 20:28:57.711 | 200 | 2.9735 | |
200 | 2.9735 | |||
200 | 2.9735 | |||
17/05/2024 | 20:28:52.288 | 200 | 2.9735 | |
200 | 2.9735 | |||
200 | 2.9735 | |||
17/05/2024 | 20:28:24.475 | 9 000 | 2.9605 | |
9 000 | 2.9605 | |||
9 000 | 2.9605 | |||
17/05/2024 | 20:28:18.968 | 11 000 | 2.9605 | |
11 000 | 2.9605 | |||
11 000 | 2.9605 | |||
17/05/2024 | 20:23:56.123 | 1 000 | 2.9645 | |
1 000 | 2.9645 | |||
1 000 | 2.9645 | |||
17/05/2024 | 20:23:35.420 | 500 | 2.955 | |
500 | 2.955 | |||
500 | 2.955 | |||
17/05/2024 | 20:23:23.921 | 10 | 2.955 | |
10 | 2.955 | |||
10 | 2.955 | |||
17/05/2024 | 20:22:45.499 | 19 | 2.96 | |
19 | 2.96 | |||
19 | 2.96 | |||
17/05/2024 | 20:22:22.397 | 2 000 | 2.964 | |
2 000 | 2.964 | |||
2 000 | 2.964 | |||
17/05/2024 | 20:21:04.542 | 150 | 2.964 | |
150 | 2.964 | |||
150 | 2.964 | |||
17/05/2024 | 20:18:51.454 | 300 | 2.964 | |
300 | 2.964 | |||
300 | 2.964 | |||
17/05/2024 | 20:15:00.404 | 2 | 2.964 | |
2 | 2.964 | |||
2 | 2.964 | |||
17/05/2024 | 20:14:22.372 | 13 | 2.9825 | |
13 | 2.9825 | |||
13 | 2.9825 | |||
17/05/2024 | 20:14:18.114 | 1 369 | 2.9505 | |
1 369 | 2.9505 | |||
620 | 2.9505 | |||
50 | 2.9505 | |||
300 | 2.9505 | |||
399 | 2.9505 | |||
17/05/2024 | 20:14:17.910 | 2 850 | 2.9505 | |
673 | 2.9505 | |||
2 177 | 2.9505 | |||
2 500 | 2.9505 | |||
350 | 2.9505 | |||
17/05/2024 | 20:14:17.691 | 3 250 | 2.98 | |
750 | 2.98 | |||
3 250 | 2.98 | |||
500 | 2.98 | |||
1 000 | 2.98 | |||
1 000 | 2.98 | |||
17/05/2024 | 20:14:17.561 | 168 | 2.988 | |
168 | 2.988 | |||
168 | 2.988 | |||
17/05/2024 | 20:14:17.367 | 2 675 | 2.99 | |
400 | 2.99 | |||
190 | 2.99 | |||
1 000 | 2.99 | |||
85 | 2.99 | |||
300 | 2.99 | |||
2 675 | 2.99 | |||
300 | 2.99 | |||
100 | 2.99 | |||
300 | 2.99 | |||
17/05/2024 | 20:14:05.813 | 135 | 2.996 | |
135 | 2.996 | |||
135 | 2.996 | |||
17/05/2024 | 20:14:05.681 | 3 500 | 3.00 | |
500 | 3.00 | |||
3 500 | 3.00 | |||
3 000 | 3.00 | |||
17/05/2024 | 20:13:46.868 | 14 100 | 3.00 | |
14 100 | 3.00 | |||
4 100 | 3.00 | |||
10 000 | 3.00 | |||
17/05/2024 | 20:13:23.935 | 25 | 2.9965 | |
25 | 2.9965 | |||
25 | 2.9965 | |||
17/05/2024 | 20:09:41.781 | 2 000 | 2.9965 | |
150 | 2.9965 | |||
184 | 2.9965 | |||
2 000 | 2.9965 | |||
200 | 2.9965 | |||
1 000 | 2.9965 | |||
250 | 2.9965 | |||
133 | 2.9965 | |||
83 | 2.9965 | |||
17/05/2024 | 20:08:20.909 | 149 | 3.0005 | |
149 | 3.0005 | |||
149 | 3.0005 | |||
17/05/2024 | 20:05:51.381 | 1 015 | 2.9965 | |
15 | 2.9965 | |||
1 000 | 2.9965 | |||
1 015 | 2.9965 | |||
17/05/2024 | 20:04:48.279 | 6 | 2.9965 | |
6 | 2.9965 | |||
6 | 2.9965 | |||
17/05/2024 | 20:01:36.680 | 100 | 3.0005 | |
100 | 3.0005 | |||
100 | 3.0005 | |||
17/05/2024 | 20:00:19.899 | 500 | 3.015 | |
500 | 3.015 | |||
500 | 3.015 | |||
17/05/2024 | 19:59:19.426 | 250 | 3.0195 | |
250 | 3.0195 | |||
250 | 3.0195 | |||
17/05/2024 | 19:59:09.023 | 1 | 3.0195 | |
1 | 3.0195 | |||
1 | 3.0195 | |||
17/05/2024 | 19:56:39.535 | 500 | 3.0195 | |
500 | 3.0195 | |||
500 | 3.0195 | |||
17/05/2024 | 19:56:35.976 | 3 000 | 3.0195 | |
3 000 | 3.0195 | |||
3 000 | 3.0195 | |||
17/05/2024 | 19:52:39.013 | 4 333 | 3.02 | |
4 333 | 3.02 | |||
3 700 | 3.02 | |||
533 | 3.02 | |||
100 | 3.02 | |||
17/05/2024 | 19:52:38.842 | 4 000 | 3.028 | |
4 000 | 3.028 | |||
4 000 | 3.028 | |||
17/05/2024 | 19:50:24.468 | 400 | 3.0285 | |
400 | 3.0285 | |||
400 | 3.0285 | |||
17/05/2024 | 19:49:26.648 | 933 | 3.03 | |
600 | 3.03 | |||
933 | 3.03 | |||
333 | 3.03 | |||
17/05/2024 | 19:39:20.627 | 10 | 3.038 | |
10 | 3.038 | |||
10 | 3.038 | |||
17/05/2024 | 19:37:21.499 | 1 000 | 3.0305 | |
1 000 | 3.0305 | |||
1 000 | 3.0305 | |||
17/05/2024 | 19:30:17.579 | 265 | 3.056 | |
265 | 3.056 | |||
265 | 3.056 | |||
17/05/2024 | 19:30:17.112 | 1 000 | 3.041 | |
1 000 | 3.041 | |||
1 000 | 3.041 | |||
17/05/2024 | 19:21:53.500 | 800 | 3.032 | |
800 | 3.032 | |||
600 | 3.032 | |||
200 | 3.032 | |||
17/05/2024 | 19:18:32.457 | 20 000 | 3.055 | |
20 000 | 3.055 | |||
20 000 | 3.055 | |||
17/05/2024 | 19:03:18.117 | 1 | 3.0695 | |
1 | 3.0695 | |||
1 | 3.0695 | |||
17/05/2024 | 19:03:17.420 | 651 | 3.0695 | |
651 | 3.0695 | |||
651 | 3.0695 | |||
17/05/2024 | 19:00:50.629 | 10 | 3.076 | |
10 | 3.076 | |||
10 | 3.076 | |||
17/05/2024 | 18:53:10.859 | 200 | 3.0555 | |
200 | 3.0555 | |||
200 | 3.0555 | |||
17/05/2024 | 18:50:51.568 | 160 | 3.0555 | |
160 | 3.0555 | |||
160 | 3.0555 | |||
17/05/2024 | 18:49:12.462 | 10 100 | 3.0645 | |
10 100 | 3.0645 | |||
10 100 | 3.0645 | |||
17/05/2024 | 18:49:06.190 | 15 000 | 3.0645 | |
14 900 | 3.0645 | |||
100 | 3.0645 | |||
15 000 | 3.0645 | |||
17/05/2024 | 18:48:29.775 | 15 000 | 3.065 | |
15 000 | 3.065 | |||
15 000 | 3.065 | |||
17/05/2024 | 18:48:29.599 | 850 | 3.07 | |
850 | 3.07 | |||
850 | 3.07 | |||
17/05/2024 | 18:46:58.623 | 1 000 | 3.0765 | |
1 000 | 3.0765 | |||
1 000 | 3.0765 | |||
17/05/2024 | 18:45:16.025 | 200 | 3.0655 | |
200 | 3.0655 | |||
200 | 3.0655 | |||
17/05/2024 | 18:39:30.052 | 640 | 3.0755 | |
640 | 3.0755 | |||
640 | 3.0755 | |||
17/05/2024 | 18:39:11.526 | 920 | 3.0755 | |
920 | 3.0755 | |||
920 | 3.0755 | |||
17/05/2024 | 18:36:41.322 | 5 | 3.0755 | |
5 | 3.0755 | |||
5 | 3.0755 | |||
17/05/2024 | 18:32:25.109 | 330 | 3.0755 | |
330 | 3.0755 | |||
330 | 3.0755 | |||
17/05/2024 | 18:28:30.012 | 4 | 3.0755 | |
4 | 3.0755 | |||
4 | 3.0755 | |||
17/05/2024 | 18:24:56.071 | 350 | 3.0795 | |
350 | 3.0795 | |||
350 | 3.0795 | |||
17/05/2024 | 18:24:44.095 | 1 000 | 3.0945 | |
1 000 | 3.0945 | |||
1 000 | 3.0945 | |||
17/05/2024 | 18:23:39.269 | 150 | 3.0945 | |
150 | 3.0945 | |||
150 | 3.0945 | |||
17/05/2024 | 18:10:53.367 | 1 000 | 3.088 | |
1 000 | 3.088 | |||
1 000 | 3.088 | |||
17/05/2024 | 18:10:32.155 | 100 | 3.08 | |
100 | 3.08 | |||
100 | 3.08 | |||
17/05/2024 | 18:10:20.094 | 55 | 3.094 | |
55 | 3.094 | |||
55 | 3.094 | |||
17/05/2024 | 18:10:02.235 | 400 | 3.079 | |
400 | 3.079 | |||
400 | 3.079 | |||
17/05/2024 | 18:07:48.505 | 328 | 3.079 | |
328 | 3.079 | |||
328 | 3.079 | |||
17/05/2024 | 18:03:09.531 | 1 000 | 3.0945 | |
1 000 | 3.0945 | |||
1 000 | 3.0945 | |||
17/05/2024 | 18:02:39.861 | 300 | 3.0945 | |
300 | 3.0945 | |||
300 | 3.0945 | |||
17/05/2024 | 17:58:23.777 | 1 690 | 3.0855 | |
1 690 | 3.0855 | |||
1 690 | 3.0855 | |||
17/05/2024 | 17:58:13.417 | 400 | 3.0855 | |
400 | 3.0855 | |||
400 | 3.0855 | |||
17/05/2024 | 17:57:24.653 | 50 | 3.0705 | |
50 | 3.0705 | |||
50 | 3.0705 | |||
17/05/2024 | 17:56:59.028 | 1 | 3.0855 | |
1 | 3.0855 | |||
1 | 3.0855 | |||
17/05/2024 | 17:56:05.189 | 3 | 3.0705 | |
3 | 3.0705 | |||
3 | 3.0705 | |||
17/05/2024 | 17:55:45.008 | 9 | 3.0855 | |
9 | 3.0855 | |||
9 | 3.0855 | |||
17/05/2024 | 17:52:00.241 | 2 000 | 3.0705 | |
2 000 | 3.0705 | |||
2 000 | 3.0705 | |||
17/05/2024 | 17:50:18.230 | 326 | 3.0655 | |
326 | 3.0655 | |||
326 | 3.0655 | |||
17/05/2024 | 17:49:00.852 | 16 | 3.0655 | |
16 | 3.0655 | |||
16 | 3.0655 | |||
17/05/2024 | 17:48:48.266 | 1 000 | 3.0655 | |
1 000 | 3.0655 | |||
1 000 | 3.0655 | |||
17/05/2024 | 17:48:20.983 | 85 | 3.0655 | |
85 | 3.0655 | |||
85 | 3.0655 | |||
17/05/2024 | 17:47:01.191 | 500 | 3.076 | |
500 | 3.076 | |||
500 | 3.076 | |||
17/05/2024 | 17:42:54.689 | 324 | 3.08 | |
324 | 3.08 | |||
324 | 3.08 | |||
17/05/2024 | 17:39:11.089 | 500 | 3.0805 | |
500 | 3.0805 | |||
500 | 3.0805 | |||
17/05/2024 | 17:38:02.319 | 33 | 3.095 | |
33 | 3.095 | |||
33 | 3.095 | |||
17/05/2024 | 17:36:05.408 | 1 000 | 3.08 | |
1 000 | 3.08 | |||
1 000 | 3.08 | |||
17/05/2024 | 17:35:59.790 | 1 077 | 3.08 | |
1 077 | 3.08 | |||
1 077 | 3.08 | |||
17/05/2024 | 17:33:27.585 | 100 | 3.08 | |
100 | 3.08 | |||
100 | 3.08 | |||
17/05/2024 | 17:31:40.654 | 500 | 3.094 | |
500 | 3.094 | |||
500 | 3.094 | |||
17/05/2024 | 17:28:18.766 | 610 | 3.103 | |
610 | 3.103 | |||
610 | 3.103 | |||
17/05/2024 | 17:26:33.600 | 2 000 | 3.0785 | |
2 000 | 3.0785 | |||
2 000 | 3.0785 | |||
17/05/2024 | 17:26:33.546 | 2 000 | 3.0785 | |
2 000 | 3.0785 | |||
2 000 | 3.0785 | |||
17/05/2024 | 17:24:32.371 | 200 | 3.1095 | |
200 | 3.1095 | |||
200 | 3.1095 | |||
17/05/2024 | 17:23:53.068 | 8 000 | 3.1095 | |
4 000 | 3.1095 | |||
4 000 | 3.1095 | |||
8 000 | 3.1095 | |||
17/05/2024 | 17:18:34.739 | 3 700 | 3.099 | |
3 700 | 3.099 | |||
3 700 | 3.099 | |||
17/05/2024 | 17:18:21.336 | 80 | 3.1035 | |
80 | 3.1035 | |||
80 | 3.1035 | |||
17/05/2024 | 17:17:45.080 | 219 | 3.1035 | |
219 | 3.1035 | |||
219 | 3.1035 | |||
17/05/2024 | 17:15:24.583 | 200 | 3.112 | |
200 | 3.112 | |||
200 | 3.112 | |||
17/05/2024 | 17:14:50.765 | 750 | 3.10 | |
750 | 3.10 | |||
750 | 3.10 | |||
17/05/2024 | 17:14:20.859 | 1 764 | 3.078 | |
1 764 | 3.078 | |||
1 764 | 3.078 | |||
17/05/2024 | 17:14:02.589 | 940 | 3.093 | |
940 | 3.093 | |||
940 | 3.093 | |||
17/05/2024 | 17:13:19.077 | 700 | 3.0935 | |
700 | 3.0935 | |||
700 | 3.0935 | |||
17/05/2024 | 17:11:42.424 | 496 | 3.058 | |
496 | 3.058 | |||
496 | 3.058 | |||
17/05/2024 | 17:09:33.163 | 1 648 | 3.0345 | |
1 648 | 3.0345 | |||
1 648 | 3.0345 | |||
17/05/2024 | 17:07:43.819 | 500 | 3.0235 | |
500 | 3.0235 | |||
500 | 3.0235 | |||
17/05/2024 | 17:07:36.457 | 6 | 3.0365 | |
6 | 3.0365 | |||
6 | 3.0365 | |||
17/05/2024 | 17:07:20.823 | 134 | 3.0225 | |
134 | 3.0225 | |||
134 | 3.0225 | |||
17/05/2024 | 17:06:14.532 | 4 000 | 3.0275 | |
4 000 | 3.0275 | |||
4 000 | 3.0275 | |||
17/05/2024 | 17:04:35.322 | 1 325 | 3.018 | |
1 325 | 3.018 | |||
486 | 3.018 | |||
839 | 3.018 | |||
17/05/2024 | 17:04:12.695 | 1 000 | 3.01 | |
1 000 | 3.01 | |||
1 000 | 3.01 | |||
17/05/2024 | 17:04:06.232 | 1 661 | 3.0105 | |
1 661 | 3.0105 | |||
1 661 | 3.0105 | |||
17/05/2024 | 17:03:56.888 | 300 | 3.0105 | |
300 | 3.0105 | |||
300 | 3.0105 | |||
17/05/2024 | 17:00:38.559 | 999 | 2.996 | |
999 | 2.996 | |||
755 | 2.996 | |||
34 | 2.996 | |||
210 | 2.996 | |||
17/05/2024 | 17:00:38.480 | 5 300 | 3.00 | |
50 | 3.00 | |||
200 | 3.00 | |||
200 | 3.00 | |||
500 | 3.00 | |||
100 | 3.00 | |||
500 | 3.00 | |||
5 300 | 3.00 | |||
2 000 | 3.00 | |||
450 | 3.00 | |||
300 | 3.00 | |||
1 000 | 3.00 | |||
17/05/2024 | 17:00:26.968 | 2 000 | 3.0015 | |
2 000 | 3.0015 | |||
2 000 | 3.0015 | |||
17/05/2024 | 16:59:57.251 | 4 500 | 3.01 | |
1 000 | 3.01 | |||
500 | 3.01 | |||
2 000 | 3.01 | |||
4 500 | 3.01 | |||
1 000 | 3.01 | |||
17/05/2024 | 16:59:45.911 | 650 | 3.019 | |
650 | 3.019 | |||
650 | 3.019 | |||
17/05/2024 | 16:59:05.331 | 1 000 | 3.019 | |
1 000 | 3.019 | |||
1 000 | 3.019 | |||
17/05/2024 | 16:58:16.381 | 2 000 | 3.0185 | |
2 000 | 3.0185 | |||
2 000 | 3.0185 | |||
17/05/2024 | 16:57:39.773 | 8 | 3.0105 | |
8 | 3.0105 | |||
8 | 3.0105 | |||
17/05/2024 | 16:57:03.501 | 180 | 3.0105 | |
180 | 3.0105 | |||
180 | 3.0105 | |||
17/05/2024 | 16:56:34.861 | 1 600 | 3.0185 | |
1 600 | 3.0185 | |||
1 600 | 3.0185 | |||
17/05/2024 | 16:53:52.257 | 150 | 3.019 | |
150 | 3.019 | |||
150 | 3.019 | |||
17/05/2024 | 16:53:13.618 | 100 | 3.019 | |
100 | 3.019 | |||
100 | 3.019 | |||
17/05/2024 | 16:52:20.092 | 700 | 3.019 | |
700 | 3.019 | |||
700 | 3.019 | |||
17/05/2024 | 16:52:15.474 | 166 | 3.019 | |
166 | 3.019 | |||
166 | 3.019 | |||
17/05/2024 | 16:50:58.956 | 2 100 | 3.0105 | |
2 100 | 3.0105 | |||
2 100 | 3.0105 | |||
17/05/2024 | 16:50:44.393 | 2 000 | 3.0195 | |
2 000 | 3.0195 | |||
2 000 | 3.0195 | |||
17/05/2024 | 16:50:28.207 | 10 | 3.0105 | |
10 | 3.0105 | |||
10 | 3.0105 | |||
17/05/2024 | 16:48:45.034 | 850 | 3.0195 | |
850 | 3.0195 | |||
850 | 3.0195 | |||
17/05/2024 | 16:48:25.852 | 3 000 | 3.0195 | |
3 000 | 3.0195 | |||
3 000 | 3.0195 | |||
17/05/2024 | 16:48:14.835 | 10 | 3.0195 | |
10 | 3.0195 | |||
10 | 3.0195 | |||
17/05/2024 | 16:48:05.312 | 165 | 3.0195 | |
165 | 3.0195 | |||
165 | 3.0195 | |||
17/05/2024 | 16:47:25.216 | 500 | 3.0105 | |
500 | 3.0105 | |||
500 | 3.0105 | |||
17/05/2024 | 16:47:25.095 | 2 500 | 3.0105 | |
2 500 | 3.0105 | |||
2 500 | 3.0105 | |||
17/05/2024 | 16:45:33.316 | 4 | 3.02 | |
4 | 3.02 | |||
4 | 3.02 | |||
17/05/2024 | 16:44:14.487 | 332 | 3.021 | |
332 | 3.021 | |||
332 | 3.021 | |||
17/05/2024 | 16:43:18.100 | 12 | 3.021 | |
12 | 3.021 | |||
12 | 3.021 | |||
17/05/2024 | 16:42:32.707 | 220 | 3.021 | |
220 | 3.021 | |||
220 | 3.021 | |||
17/05/2024 | 16:41:58.091 | 999 | 3.021 | |
999 | 3.021 | |||
999 | 3.021 | |||
17/05/2024 | 16:41:47.294 | 2 000 | 3.0105 | |
38 | 3.0105 | |||
500 | 3.0105 | |||
1 462 | 3.0105 | |||
2 000 | 3.0105 | |||
17/05/2024 | 16:41:31.274 | 10 000 | 3.021 | |
10 000 | 3.021 | |||
10 000 | 3.021 | |||
17/05/2024 | 16:38:26.334 | 15 | 3.0215 | |
15 | 3.0215 | |||
15 | 3.0215 | |||
17/05/2024 | 16:37:44.245 | 670 | 3.0215 | |
670 | 3.0215 | |||
670 | 3.0215 | |||
17/05/2024 | 16:37:35.673 | 2 000 | 3.0215 | |
2 000 | 3.0215 | |||
2 000 | 3.0215 | |||
17/05/2024 | 16:36:31.734 | 4 754 | 3.0165 | |
10 | 3.0165 | |||
4 744 | 3.0165 | |||
4 754 | 3.0165 | |||
17/05/2024 | 16:36:24.065 | 1 656 | 3.0195 | |
1 656 | 3.0195 | |||
1 656 | 3.0195 | |||
17/05/2024 | 16:35:37.456 | 200 | 3.0195 | |
200 | 3.0195 | |||
200 | 3.0195 | |||
17/05/2024 | 16:35:09.157 | 575 | 3.031 | |
575 | 3.031 | |||
575 | 3.031 | |||
17/05/2024 | 16:34:24.021 | 100 | 3.031 | |
100 | 3.031 | |||
100 | 3.031 | |||
17/05/2024 | 16:32:00.052 | 650 | 3.027 | |
650 | 3.027 | |||
650 | 3.027 | |||
17/05/2024 | 16:31:59.890 | 3 000 | 3.03 | |
3 000 | 3.03 | |||
3 000 | 3.03 | |||
17/05/2024 | 16:30:41.054 | 50 | 3.0405 | |
50 | 3.0405 | |||
50 | 3.0405 | |||
17/05/2024 | 16:28:36.156 | 3 000 | 3.0415 | |
3 000 | 3.0415 | |||
3 000 | 3.0415 | |||
17/05/2024 | 16:28:23.114 | 100 | 3.0415 | |
100 | 3.0415 | |||
100 | 3.0415 | |||
17/05/2024 | 16:25:54.464 | 1 000 | 3.0265 | |
1 000 | 3.0265 | |||
1 000 | 3.0265 | |||
17/05/2024 | 16:23:41.157 | 10 | 3.0415 | |
10 | 3.0415 | |||
10 | 3.0415 | |||
17/05/2024 | 16:21:57.591 | 10 | 3.021 | |
10 | 3.021 | |||
10 | 3.021 | |||
17/05/2024 | 16:21:33.100 | 500 | 3.0315 | |
500 | 3.0315 | |||
500 | 3.0315 | |||
17/05/2024 | 16:20:15.235 | 25 | 3.0315 | |
25 | 3.0315 | |||
25 | 3.0315 | |||
17/05/2024 | 16:17:38.371 | 140 | 3.0205 | |
140 | 3.0205 | |||
140 | 3.0205 | |||
17/05/2024 | 16:17:19.625 | 1 000 | 3.0325 | |
1 000 | 3.0325 | |||
1 000 | 3.0325 | |||
17/05/2024 | 16:15:03.350 | 4 000 | 3.0235 | |
4 000 | 3.0235 | |||
4 000 | 3.0235 | |||
17/05/2024 | 16:13:26.411 | 2 000 | 3.0235 | |
2 000 | 3.0235 | |||
2 000 | 3.0235 | |||
17/05/2024 | 16:13:21.159 | 33 | 3.0235 | |
33 | 3.0235 | |||
33 | 3.0235 | |||
17/05/2024 | 16:12:23.533 | 1 000 | 3.0235 | |
1 000 | 3.0235 | |||
1 000 | 3.0235 | |||
17/05/2024 | 16:11:50.287 | 2 300 | 3.03 | |
1 300 | 3.03 | |||
1 000 | 3.03 | |||
2 300 | 3.03 | |||
17/05/2024 | 16:09:55.293 | 1 250 | 3.023 | |
1 250 | 3.023 | |||
1 250 | 3.023 | |||
17/05/2024 | 16:09:41.137 | 20 | 3.0155 | |
20 | 3.0155 | |||
20 | 3.0155 | |||
17/05/2024 | 16:09:07.552 | 400 | 3.023 | |
400 | 3.023 | |||
400 | 3.023 | |||
17/05/2024 | 16:08:39.936 | 1 500 | 3.023 | |
1 500 | 3.023 | |||
1 500 | 3.023 | |||
17/05/2024 | 16:08:30.140 | 10 | 3.023 | |
10 | 3.023 | |||
10 | 3.023 | |||
17/05/2024 | 16:07:42.917 | 2 | 3.023 | |
2 | 3.023 | |||
2 | 3.023 | |||
17/05/2024 | 16:05:36.106 | 300 | 3.0105 | |
300 | 3.0105 | |||
300 | 3.0105 | |||
17/05/2024 | 16:04:42.868 | 3 980 | 3.0145 | |
3 980 | 3.0145 | |||
3 980 | 3.0145 | |||
17/05/2024 | 16:03:02.147 | 1 170 | 3.0145 | |
1 170 | 3.0145 | |||
1 170 | 3.0145 | |||
17/05/2024 | 16:02:51.138 | 50 | 3.0015 | |
50 | 3.0015 | |||
50 | 3.0015 | |||
17/05/2024 | 16:00:52.074 | 600 | 3.0005 | |
150 | 3.0005 | |||
450 | 3.0005 | |||
600 | 3.0005 | |||
17/05/2024 | 16:00:29.674 | 200 | 3.02 | |
200 | 3.02 | |||
200 | 3.02 | |||
17/05/2024 | 16:00:29.472 | 1 020 | 3.022 | |
1 020 | 3.022 | |||
1 020 | 3.022 | |||
17/05/2024 | 16:00:06.358 | 50 | 3.0105 | |
50 | 3.0105 | |||
50 | 3.0105 | |||
17/05/2024 | 15:58:37.417 | 1 000 | 3.022 | |
1 000 | 3.022 | |||
1 000 | 3.022 | |||
17/05/2024 | 15:56:52.504 | 200 | 3.0245 | |
200 | 3.0245 | |||
200 | 3.0245 | |||
17/05/2024 | 15:56:05.376 | 200 | 3.025 | |
200 | 3.025 | |||
200 | 3.025 | |||
17/05/2024 | 15:54:30.336 | 200 | 3.0255 | |
200 | 3.0255 | |||
200 | 3.0255 | |||
17/05/2024 | 15:54:15.809 | 4 000 | 3.0255 | |
4 000 | 3.0255 | |||
4 000 | 3.0255 | |||
17/05/2024 | 15:52:56.893 | 500 | 3.0105 | |
500 | 3.0105 | |||
500 | 3.0105 | |||
17/05/2024 | 15:52:52.637 | 32 | 3.0105 | |
32 | 3.0105 | |||
32 | 3.0105 | |||
17/05/2024 | 15:51:03.035 | 1 000 | 3.001 | |
133 | 3.001 | |||
67 | 3.001 | |||
800 | 3.001 | |||
1 000 | 3.001 | |||
17/05/2024 | 15:51:02.067 | 45 | 3.0155 | |
45 | 3.0155 | |||
45 | 3.0155 | |||
17/05/2024 | 15:50:07.170 | 166 | 3.0255 | |
166 | 3.0255 | |||
166 | 3.0255 | |||
17/05/2024 | 15:49:45.774 | 10 000 | 3.0105 | |
10 000 | 3.0105 | |||
9 970 | 3.0105 | |||
30 | 3.0105 | |||
17/05/2024 | 15:48:50.682 | 2 800 | 3.0105 | |
496 | 3.0105 | |||
2 304 | 3.0105 | |||
2 800 | 3.0105 | |||
17/05/2024 | 15:48:41.224 | 200 | 3.0255 | |
200 | 3.0255 | |||
200 | 3.0255 | |||
17/05/2024 | 15:48:09.721 | 5 200 | 3.03 | |
5 200 | 3.03 | |||
200 | 3.03 | |||
5 000 | 3.03 | |||
17/05/2024 | 15:45:43.816 | 650 | 3.045 | |
650 | 3.045 | |||
650 | 3.045 | |||
17/05/2024 | 15:45:39.572 | 610 | 3.045 | |
610 | 3.045 | |||
610 | 3.045 | |||
17/05/2024 | 15:43:49.227 | 1 651 | 3.0285 | |
500 | 3.0285 | |||
1 151 | 3.0285 | |||
1 651 | 3.0285 | |||
17/05/2024 | 15:43:44.072 | 500 | 3.0305 | |
500 | 3.0305 | |||
500 | 3.0305 | |||
17/05/2024 | 15:42:30.370 | 450 | 3.0305 | |
450 | 3.0305 | |||
450 | 3.0305 | |||
17/05/2024 | 15:42:26.807 | 1 650 | 3.0305 | |
1 650 | 3.0305 | |||
1 650 | 3.0305 | |||
17/05/2024 | 15:41:23.251 | 3 500 | 3.0355 | |
3 500 | 3.0355 | |||
3 500 | 3.0355 | |||
17/05/2024 | 15:40:03.972 | 1 350 | 3.054 | |
1 350 | 3.054 | |||
1 350 | 3.054 | |||
17/05/2024 | 15:38:17.818 | 200 | 3.035 | |
200 | 3.035 | |||
200 | 3.035 | |||
17/05/2024 | 15:38:17.702 | 320 | 3.035 | |
320 | 3.035 | |||
320 | 3.035 | |||
17/05/2024 | 15:37:43.996 | 3 000 | 3.025 | |
3 000 | 3.025 | |||
3 000 | 3.025 | |||
17/05/2024 | 15:37:43.837 | 4 670 | 3.0335 | |
4 670 | 3.0335 | |||
4 670 | 3.0335 | |||
17/05/2024 | 15:35:49.369 | 1 000 | 3.038 | |
1 000 | 3.038 | |||
1 000 | 3.038 | |||
17/05/2024 | 15:35:39.544 | 40 | 3.0525 | |
40 | 3.0525 | |||
40 | 3.0525 | |||
17/05/2024 | 15:35:22.547 | 100 | 3.0525 | |
100 | 3.0525 | |||
100 | 3.0525 | |||
17/05/2024 | 15:34:21.571 | 4 040 | 3.03 | |
340 | 3.03 | |||
4 040 | 3.03 | |||
3 700 | 3.03 | |||
17/05/2024 | 15:31:22.284 | 250 | 3.0105 | |
250 | 3.0105 | |||
250 | 3.0105 | |||
17/05/2024 | 15:31:19.139 | 1 920 | 3.03 | |
1 920 | 3.03 | |||
20 | 3.03 | |||
800 | 3.03 | |||
1 100 | 3.03 | |||
17/05/2024 | 15:31:05.193 | 3 286 | 3.048 | |
3 286 | 3.048 | |||
3 286 | 3.048 | |||
17/05/2024 | 15:30:25.427 | 1 250 | 3.043 | |
1 250 | 3.043 | |||
1 250 | 3.043 | |||
17/05/2024 | 15:30:16.853 | 100 | 3.0615 | |
100 | 3.0615 | |||
100 | 3.0615 | |||
17/05/2024 | 15:28:18.645 | 20 | 3.05 | |
20 | 3.05 | |||
20 | 3.05 | |||
17/05/2024 | 15:27:32.224 | 2 500 | 3.05 | |
2 500 | 3.05 | |||
2 500 | 3.05 | |||
17/05/2024 | 15:27:30.306 | 2 000 | 3.05 | |
2 000 | 3.05 | |||
2 000 | 3.05 | |||
17/05/2024 | 15:27:30.135 | 80 | 3.05 | |
80 | 3.05 | |||
80 | 3.05 | |||
17/05/2024 | 15:26:25.861 | 2 000 | 3.05 | |
2 000 | 3.05 | |||
2 000 | 3.05 | |||
17/05/2024 | 15:26:10.677 | 1 | 3.0305 | |
1 | 3.0305 | |||
1 | 3.0305 | |||
17/05/2024 | 15:25:42.614 | 328 | 3.05 | |
328 | 3.05 | |||
328 | 3.05 | |||
17/05/2024 | 15:24:03.210 | 500 | 3.05 | |
500 | 3.05 | |||
500 | 3.05 | |||
17/05/2024 | 15:23:37.017 | 35 | 3.05 | |
35 | 3.05 | |||
35 | 3.05 | |||
17/05/2024 | 15:22:36.412 | 139 | 3.049 | |
19 | 3.049 | |||
139 | 3.049 | |||
120 | 3.049 | |||
17/05/2024 | 15:22:34.666 | 1 000 | 3.05 | |
1 000 | 3.05 | |||
1 000 | 3.05 | |||
17/05/2024 | 15:22:21.100 | 1 312 | 3.0505 | |
1 312 | 3.0505 | |||
1 312 | 3.0505 | |||
17/05/2024 | 15:22:19.832 | 1 312 | 3.0505 | |
1 312 | 3.0505 | |||
1 312 | 3.0505 | |||
17/05/2024 | 15:21:38.951 | 3 285 | 3.0505 | |
3 285 | 3.0505 | |||
3 285 | 3.0505 | |||
17/05/2024 | 15:21:38.460 | 1 640 | 3.0505 | |
1 640 | 3.0505 | |||
1 640 | 3.0505 | |||
17/05/2024 | 15:15:01.896 | 250 | 3.07 | |
250 | 3.07 | |||
250 | 3.07 | |||
17/05/2024 | 15:13:00.775 | 2 500 | 3.07 | |
2 500 | 3.07 | |||
2 500 | 3.07 | |||
17/05/2024 | 15:13:00.618 | 2 000 | 3.07 | |
2 000 | 3.07 | |||
2 000 | 3.07 | |||
17/05/2024 | 15:11:09.399 | 100 | 3.09 | |
100 | 3.09 | |||
100 | 3.09 | |||
17/05/2024 | 15:10:56.449 | 1 480 | 3.07 | |
1 480 | 3.07 | |||
1 480 | 3.07 | |||
17/05/2024 | 15:07:34.807 | 3 | 3.07 | |
3 | 3.07 | |||
3 | 3.07 | |||
17/05/2024 | 15:07:13.416 | 6 | 3.09 | |
6 | 3.09 | |||
6 | 3.09 | |||
17/05/2024 | 15:06:26.388 | 500 | 3.07 | |
500 | 3.07 | |||
500 | 3.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00