Tradegate Exchange

Plug Power Inc.

869

760

2.543

Date	Time	Volume	Order Volume	Price
03/05/2024	21:57:57.117	2 950		2.543
			270	2.543
			2 680	2.543
			2 950	2.543
03/05/2024	21:55:47.786	270		2.5475
			270	2.5475
			270	2.5475
03/05/2024	21:55:28.632	100		2.5335
			100	2.5335
			100	2.5335
03/05/2024	21:54:27.947	76		2.5495
			76	2.5495
			76	2.5495
03/05/2024	21:54:22.212	236		2.5495
			236	2.5495
			236	2.5495
03/05/2024	21:53:29.708	500		2.5495
			500	2.5495
			500	2.5495
03/05/2024	21:52:54.673	350		2.5495
			350	2.5495
			350	2.5495
03/05/2024	21:52:26.892	500		2.5495
			500	2.5495
			500	2.5495
03/05/2024	21:51:31.810	500		2.5495
			500	2.5495
			500	2.5495
03/05/2024	21:50:27.278	8 000		2.5425
			8 000	2.5425
			8 000	2.5425
03/05/2024	21:48:47.235	600		2.5425
			600	2.5425
			600	2.5425
03/05/2024	21:47:12.978	1 500		2.5495
			1 500	2.5495
			1 225	2.5495
			275	2.5495
03/05/2024	21:44:23.238	500		2.533
			500	2.533
			500	2.533
03/05/2024	21:43:35.212	1 000		2.5465
			1 000	2.5465
			450	2.5465
			550	2.5465
03/05/2024	21:42:32.025	400		2.533
			400	2.533
			400	2.533
03/05/2024	21:37:19.397	3 000		2.5375
			3 000	2.5375
			3 000	2.5375
03/05/2024	21:31:13.595	150		2.5375
			150	2.5375
			150	2.5375
03/05/2024	21:29:38.065	100		2.5375
			100	2.5375
			100	2.5375
03/05/2024	21:28:08.832	8		2.5375
			8	2.5375
			8	2.5375
03/05/2024	21:27:09.009	100		2.5375
			100	2.5375
			100	2.5375
03/05/2024	21:26:00.263	500		2.5375
			500	2.5375
			500	2.5375
03/05/2024	21:24:00.045	5 536		2.538
			5 536	2.538
			5 536	2.538
03/05/2024	21:23:53.432	200		2.538
			200	2.538
			200	2.538
03/05/2024	21:22:15.592	150		2.538
			150	2.538
			150	2.538
03/05/2024	21:21:35.413	50		2.538
			50	2.538
			50	2.538
03/05/2024	21:21:22.249	600		2.538
			600	2.538
			600	2.538
03/05/2024	21:21:11.995	100		2.538
			100	2.538
			100	2.538
03/05/2024	21:18:27.163	100		2.5285
			100	2.5285
			100	2.5285
03/05/2024	21:17:46.901	4 000		2.5285
			4 000	2.5285
			2 000	2.5285
			2 000	2.5285
03/05/2024	21:13:45.048	150		2.5285
			150	2.5285
			150	2.5285
03/05/2024	21:05:10.901	400		2.519
			400	2.519
			400	2.519
03/05/2024	21:04:23.931	9 500		2.5055
			9 500	2.5055
			9 500	2.5055
03/05/2024	20:59:46.387	100		2.5195
			100	2.5195
			100	2.5195
03/05/2024	20:59:03.741	800		2.5195
			800	2.5195
			800	2.5195
03/05/2024	20:56:14.323	2		2.5195
			2	2.5195
			2	2.5195
03/05/2024	20:55:07.350	280		2.5145
			280	2.5145
			280	2.5145
03/05/2024	20:54:49.546	375		2.5285
			375	2.5285
			375	2.5285
03/05/2024	20:54:48.247	11		2.5145
			11	2.5145
			11	2.5145
03/05/2024	20:54:23.737	1 305		2.5285
			1 305	2.5285
			1 305	2.5285
03/05/2024	20:52:29.776	100		2.5285
			100	2.5285
			100	2.5285
03/05/2024	20:50:39.641	2 000		2.5145
			2 000	2.5145
			2 000	2.5145
03/05/2024	20:49:57.138	10		2.5285
			10	2.5285
			10	2.5285
03/05/2024	20:49:41.235	300		2.5285
			300	2.5285
			300	2.5285
03/05/2024	20:47:13.107	500		2.5145
			500	2.5145
			500	2.5145
03/05/2024	20:44:42.022	238		2.5145
			238	2.5145
			238	2.5145
03/05/2024	20:43:53.869	250		2.5285
			250	2.5285
			250	2.5285
03/05/2024	20:42:34.732	2 035		2.51
			2 035	2.51
			2 035	2.51
03/05/2024	20:42:09.259	50		2.51
			50	2.51
			50	2.51
03/05/2024	20:41:59.953	150		2.51
			150	2.51
			150	2.51
03/05/2024	20:41:54.244	1 993		2.51
			1 993	2.51
			1 993	2.51
03/05/2024	20:41:50.761	115		2.5195
			115	2.5195
			115	2.5195
03/05/2024	20:36:46.538	100		2.529
			100	2.529
			100	2.529
03/05/2024	20:35:56.937	14 955		2.5095
			14 955	2.5095
			14 955	2.5095
03/05/2024	20:34:59.045	2 500		2.5095
			2 500	2.5095
			2 500	2.5095
03/05/2024	20:32:53.536	3		2.5095
			3	2.5095
			3	2.5095
03/05/2024	20:32:20.015	1		2.515
			1	2.515
			1	2.515
03/05/2024	20:31:47.354	1 425		2.5095
			1 230	2.5095
			1 425	2.5095
			195	2.5095
03/05/2024	20:31:01.577	44		2.515
			44	2.515
			44	2.515
03/05/2024	20:30:44.590	8 000		2.515
			8 000	2.515
			8 000	2.515
03/05/2024	20:29:57.373	30 000		2.515
			30 000	2.515
			30 000	2.515
03/05/2024	20:28:55.031	7 000		2.515
			7 000	2.515
			7 000	2.515
03/05/2024	20:27:29.450	15 000		2.515
			15 000	2.515
			15 000	2.515
03/05/2024	20:26:49.694	15 000		2.515
			15 000	2.515
			15 000	2.515
03/05/2024	20:25:17.427	1 000		2.529
			1 000	2.529
			1 000	2.529
03/05/2024	20:24:18.694	1 000		2.529
			1 000	2.529
			1 000	2.529
03/05/2024	20:22:59.525	480		2.515
			480	2.515
			480	2.515
03/05/2024	20:20:26.017	55		2.52
			55	2.52
			55	2.52
03/05/2024	20:18:40.983	40		2.5195
			40	2.5195
			40	2.5195
03/05/2024	20:18:12.216	16 600		2.515
			2 600	2.515
			16 600	2.515
			14 000	2.515
03/05/2024	20:17:23.227	15 000		2.515
			15 000	2.515
			15 000	2.515
03/05/2024	20:16:35.521	200		2.5145
			200	2.5145
			200	2.5145
03/05/2024	20:13:17.085	500		2.506
			500	2.506
			500	2.506
03/05/2024	20:13:04.346	4		2.506
			4	2.506
			4	2.506
03/05/2024	20:12:54.508	100		2.514
			100	2.514
			100	2.514
03/05/2024	20:08:21.560	3 550		2.506
			3 550	2.506
			3 550	2.506
03/05/2024	20:06:44.384	10		2.501
			10	2.501
			10	2.501
03/05/2024	20:05:39.373	1		2.501
			1	2.501
			1	2.501
03/05/2024	20:05:22.455	105		2.501
			105	2.501
			105	2.501
03/05/2024	20:02:44.654	606		2.501
			606	2.501
			606	2.501
03/05/2024	19:43:31.993	80		2.4825
			80	2.4825
			80	2.4825
03/05/2024	19:40:30.200	450		2.482
			450	2.482
			450	2.482
03/05/2024	19:39:50.505	250		2.482
			250	2.482
			250	2.482
03/05/2024	19:38:44.441	404		2.473
			404	2.473
			404	2.473
03/05/2024	19:34:36.735	4 300		2.4825
			4 300	2.4825
			4 300	2.4825
03/05/2024	19:32:52.250	1 000		2.473
			1 000	2.473
			1 000	2.473
03/05/2024	19:31:45.295	400		2.483
			400	2.483
			400	2.483
03/05/2024	19:28:43.272	600		2.493
			600	2.493
			600	2.493
03/05/2024	19:27:58.982	150		2.493
			150	2.493
			150	2.493
03/05/2024	19:27:47.217	2 000		2.479
			2 000	2.479
			2 000	2.479
03/05/2024	19:22:47.894	3		2.493
			3	2.493
			3	2.493
03/05/2024	19:22:10.313	500		2.493
			500	2.493
			500	2.493
03/05/2024	19:20:07.496	2 100		2.50
			2 000	2.50
			2 100	2.50
			100	2.50
03/05/2024	19:15:20.587	1 000		2.5145
			1 000	2.5145
			1 000	2.5145
03/05/2024	19:14:44.548	1 438		2.5145
			1 438	2.5145
			1 438	2.5145
03/05/2024	19:13:46.555	1 430		2.5145
			135	2.5145
			1 430	2.5145
			1 295	2.5145
03/05/2024	19:10:20.224	2 180		2.505
			2 180	2.505
			2 180	2.505
03/05/2024	19:09:16.674	1 000		2.5045
			1 000	2.5045
			1 000	2.5045
03/05/2024	19:04:58.212	2 000		2.5045
			2 000	2.5045
			2 000	2.5045
03/05/2024	19:03:20.829	1 500		2.5045
			400	2.5045
			1 100	2.5045
			1 500	2.5045
03/05/2024	19:02:51.514	300		2.5045
			300	2.5045
			300	2.5045
03/05/2024	18:59:35.882	113		2.5045
			113	2.5045
			113	2.5045
03/05/2024	18:56:02.055	500		2.5015
			500	2.5015
			500	2.5015
03/05/2024	18:53:33.534	199		2.5005
			199	2.5005
			199	2.5005
03/05/2024	18:51:12.395	2 175		2.5005
			2 175	2.5005
			2 175	2.5005
03/05/2024	18:49:44.917	100		2.5005
			100	2.5005
			100	2.5005
03/05/2024	18:47:54.518	2 000		2.50
			2 000	2.50
			2 000	2.50
03/05/2024	18:46:08.324	1 850		2.4995
			1 850	2.4995
			1 850	2.4995
03/05/2024	18:44:07.661	3		2.496
			3	2.496
			3	2.496
03/05/2024	18:41:52.762	90		2.5045
			90	2.5045
			90	2.5045
03/05/2024	18:41:01.794	200		2.50
			200	2.50
			200	2.50
03/05/2024	18:40:34.388	500		2.50
			500	2.50
			500	2.50
03/05/2024	18:37:10.001	200		2.4995
			200	2.4995
			200	2.4995
03/05/2024	18:35:10.963	5		2.487
			5	2.487
			5	2.487
03/05/2024	18:32:58.300	3		2.4915
			3	2.4915
			3	2.4915
03/05/2024	18:32:51.068	625		2.4915
			625	2.4915
			625	2.4915
03/05/2024	18:31:24.302	500		2.4805
			500	2.4805
			500	2.4805
03/05/2024	18:23:32.036	55		2.4825
			55	2.4825
			55	2.4825
03/05/2024	18:21:12.355	200		2.469
			200	2.469
			200	2.469
03/05/2024	18:20:24.757	80		2.4825
			80	2.4825
			80	2.4825
03/05/2024	18:19:24.342	40		2.4825
			40	2.4825
			40	2.4825
03/05/2024	18:18:13.021	3 550		2.484
			3 550	2.484
			3 550	2.484
03/05/2024	18:18:12.862	50		2.49
			50	2.49
			50	2.49
03/05/2024	18:18:12.711	210		2.4905
			210	2.4905
			210	2.4905
03/05/2024	18:16:40.077	1 500		2.491
			1 500	2.491
			1 500	2.491
03/05/2024	18:16:03.333	1 500		2.491
			1 500	2.491
			1 500	2.491
03/05/2024	18:15:04.632	4 300		2.4915
			4 300	2.4915
			4 300	2.4915
03/05/2024	18:13:27.634	80		2.501
			80	2.501
			80	2.501
03/05/2024	18:08:23.298	9 000		2.509
			9 000	2.509
			9 000	2.509
03/05/2024	18:08:10.424	200		2.509
			200	2.509
			200	2.509
03/05/2024	18:07:33.916	1 000		2.509
			700	2.509
			1 000	2.509
			300	2.509
03/05/2024	18:07:05.163	500		2.509
			500	2.509
			500	2.509
03/05/2024	18:06:16.218	4 000		2.4955
			4 000	2.4955
			4 000	2.4955
03/05/2024	18:05:36.431	1 600		2.4905
			1 600	2.4905
			1 600	2.4905
03/05/2024	18:05:13.449	25		2.4995
			25	2.4995
			25	2.4995
03/05/2024	18:04:09.548	312		2.5095
			312	2.5095
			312	2.5095
03/05/2024	18:04:02.100	100		2.5095
			100	2.5095
			100	2.5095
03/05/2024	18:02:39.289	3 000		2.496
			3 000	2.496
			3 000	2.496
03/05/2024	18:02:16.547	250		2.5095
			250	2.5095
			250	2.5095
03/05/2024	18:01:38.432	500		2.496
			500	2.496
			500	2.496
03/05/2024	18:01:08.827	1 000		2.50
			1 000	2.50
			1 000	2.50
03/05/2024	18:00:58.062	100		2.5095
			100	2.5095
			100	2.5095
03/05/2024	17:59:39.301	500		2.4995
			500	2.4995
			500	2.4995
03/05/2024	17:57:38.157	100		2.4995
			100	2.4995
			100	2.4995
03/05/2024	17:57:37.332	130		2.4995
			130	2.4995
			130	2.4995
03/05/2024	17:57:06.849	100		2.4995
			100	2.4995
			100	2.4995
03/05/2024	17:54:34.696	1 000		2.4945
			1 000	2.4945
			1 000	2.4945
03/05/2024	17:51:38.123	1 048		2.50
			1 048	2.50
			1 048	2.50
03/05/2024	17:51:10.770	1 000		2.4805
			1 000	2.4805
			1 000	2.4805
03/05/2024	17:49:55.874	30		2.48
			30	2.48
			30	2.48
03/05/2024	17:48:33.682	1 508		2.4665
			1 508	2.4665
			1 508	2.4665
03/05/2024	17:47:55.445	400		2.48
			400	2.48
			400	2.48
03/05/2024	17:45:09.515	2 480		2.466
			2 480	2.466
			2 480	2.466
03/05/2024	17:44:17.283	500		2.48
			500	2.48
			500	2.48
03/05/2024	17:44:11.659	8 000		2.466
			8 000	2.466
			8 000	2.466
03/05/2024	17:43:50.425	14 000		2.466
			14 000	2.466
			14 000	2.466
03/05/2024	17:43:50.348	1 976		2.466
			1 976	2.466
			1 026	2.466
			950	2.466
03/05/2024	17:43:25.976	2 024		2.4715
			2 024	2.4715
			2 024	2.4715
03/05/2024	17:42:30.840	3 000		2.48
			3 000	2.48
			3 000	2.48
03/05/2024	17:41:53.521	200		2.489
			200	2.489
			200	2.489
03/05/2024	17:39:17.359	8 035		2.489
			8 035	2.489
			8 035	2.489
03/05/2024	17:37:42.927	100		2.489
			100	2.489
			100	2.489
03/05/2024	17:37:28.585	80		2.4805
			80	2.4805
			80	2.4805
03/05/2024	17:35:44.348	1 035		2.499
			1 035	2.499
			1 035	2.499
03/05/2024	17:35:24.754	140		2.50
			140	2.50
			140	2.50
03/05/2024	17:31:14.653	480		2.508
			480	2.508
			480	2.508
03/05/2024	17:29:39.257	400		2.5185
			400	2.5185
			400	2.5185
03/05/2024	17:28:20.373	100		2.5265
			100	2.5265
			100	2.5265
03/05/2024	17:26:51.148	1 500		2.531
			1 500	2.531
			1 500	2.531
03/05/2024	17:25:56.975	1 000		2.546
			1 000	2.546
			1 000	2.546
03/05/2024	17:24:58.333	1 000		2.5695
			1 000	2.5695
			1 000	2.5695
03/05/2024	17:24:03.718	500		2.56
			500	2.56
			500	2.56
03/05/2024	17:24:03.548	5 270		2.55
			3 000	2.55
			5 270	2.55
			2 270	2.55
03/05/2024	17:24:03.466	3 510		2.548
			3 510	2.548
			3 510	2.548
03/05/2024	17:24:03.299	1 000		2.543
			1 000	2.543
			1 000	2.543
03/05/2024	17:24:02.690	200		2.538
			200	2.538
			200	2.538
03/05/2024	17:22:24.805	3 000		2.536
			3 000	2.536
			3 000	2.536
03/05/2024	17:21:05.672	500		2.5275
			500	2.5275
			500	2.5275
03/05/2024	17:19:03.622	117		2.534
			117	2.534
			117	2.534
03/05/2024	17:18:22.285	2 182		2.53
			2 182	2.53
			2 182	2.53
03/05/2024	17:18:09.178	400		2.537
			400	2.537
			400	2.537
03/05/2024	17:18:04.653	1 000		2.5245
			1 000	2.5245
			1 000	2.5245
03/05/2024	17:16:59.129	100		2.526
			100	2.526
			100	2.526
03/05/2024	17:15:32.424	300		2.515
			300	2.515
			300	2.515
03/05/2024	17:13:39.070	200		2.5265
			200	2.5265
			200	2.5265
03/05/2024	17:12:21.258	210		2.52
			210	2.52
			210	2.52
03/05/2024	17:12:11.343	700		2.51
			700	2.51
			700	2.51
03/05/2024	17:12:05.695	100		2.50
			100	2.50
			100	2.50
03/05/2024	17:11:54.344	1 500		2.497
			1 500	2.497
			1 500	2.497
03/05/2024	17:09:26.078	2 000		2.4885
			2 000	2.4885
			2 000	2.4885
03/05/2024	17:08:23.196	1 000		2.487
			1 000	2.487
			1 000	2.487
03/05/2024	17:07:24.963	800		2.4985
			800	2.4985
			800	2.4985
03/05/2024	17:05:21.488	600		2.4715
			400	2.4715
			600	2.4715
			200	2.4715
03/05/2024	17:05:08.780	2 500		2.485
			2 500	2.485
			2 500	2.485
03/05/2024	17:05:08.584	300		2.487
			300	2.487
			300	2.487
03/05/2024	17:04:16.741	100		2.5005
			100	2.5005
			100	2.5005
03/05/2024	17:03:37.662	392		2.4865
			392	2.4865
			392	2.4865
03/05/2024	17:03:12.292	2 601		2.4865
			2 601	2.4865
			2 601	2.4865
03/05/2024	17:03:09.878	3 000		2.4875
			3 000	2.4875
			3 000	2.4875
03/05/2024	17:01:24.552	200		2.5045
			200	2.5045
			200	2.5045
03/05/2024	17:01:05.484	200		2.5045
			200	2.5045
			200	2.5045
03/05/2024	16:58:41.784	1 000		2.505
			1 000	2.505
			1 000	2.505
03/05/2024	16:57:07.892	1 000		2.5005
			1 000	2.5005
			1 000	2.5005
03/05/2024	16:57:07.741	6 000		2.50
			3 000	2.50
			6 000	2.50
			3 000	2.50
03/05/2024	16:54:57.871	3 000		2.487
			3 000	2.487
			3 000	2.487
03/05/2024	16:54:56.248	800		2.4995
			800	2.4995
			800	2.4995
03/05/2024	16:54:11.837	6 000		2.487
			6 000	2.487
			6 000	2.487
03/05/2024	16:54:00.876	1 000		2.487
			1 000	2.487
			1 000	2.487
03/05/2024	16:53:44.989	1 000		2.50
			984	2.50
			1 000	2.50
			16	2.50
03/05/2024	16:52:53.861	1 000		2.486
			270	2.486
			1 000	2.486
			730	2.486
03/05/2024	16:52:40.287	50		2.50
			50	2.50
			50	2.50
03/05/2024	16:52:27.045	2 000		2.5005
			2 000	2.5005
			2 000	2.5005
03/05/2024	16:52:02.550	1 394		2.5095
			1 394	2.5095
			1 394	2.5095
03/05/2024	16:51:20.727	800		2.5005
			800	2.5005
			800	2.5005
03/05/2024	16:51:20.609	1 200		2.5005
			1 200	2.5005
			800	2.5005
			400	2.5005
03/05/2024	16:50:48.742	80		2.5185
			80	2.5185
			80	2.5185
03/05/2024	16:50:07.344	6		2.518
			6	2.518
			6	2.518
03/05/2024	16:49:43.685	200		2.5275
			200	2.5275
			200	2.5275
03/05/2024	16:49:04.542	500		2.5495
			500	2.5495
			500	2.5495
03/05/2024	16:48:57.022	1 000		2.5495
			1 000	2.5495
			1 000	2.5495
03/05/2024	16:48:21.972	500		2.5495
			500	2.5495
			500	2.5495
03/05/2024	16:48:16.088	1 000		2.5435
			1 000	2.5435
			1 000	2.5435
03/05/2024	16:48:15.638	350		2.5495
			350	2.5495
			350	2.5495
03/05/2024	16:48:09.044	400		2.5495
			400	2.5495
			400	2.5495
03/05/2024	16:47:36.869	200		2.55
			200	2.55
			200	2.55
03/05/2024	16:47:15.139	30		2.55
			30	2.55
			30	2.55
03/05/2024	16:47:00.185	500		2.5425
			500	2.5425
			500	2.5425
03/05/2024	16:46:35.890	2 600		2.55
			500	2.55
			2 100	2.55
			2 600	2.55
03/05/2024	16:46:13.934	600		2.545
			600	2.545
			600	2.545
03/05/2024	16:46:05.092	800		2.545
			800	2.545
			800	2.545
03/05/2024	16:45:49.448	650		2.5415
			650	2.5415
			650	2.5415
03/05/2024	16:44:46.292	5 400		2.54
			2 400	2.54
			3 000	2.54
			5 400	2.54
03/05/2024	16:44:38.759	200		2.54
			200	2.54
			200	2.54
03/05/2024	16:44:20.912	75		2.5445
			75	2.5445
			75	2.5445
03/05/2024	16:44:02.757	7 000		2.524
			7 000	2.524
			7 000	2.524
03/05/2024	16:43:19.166	100		2.5395
			100	2.5395
			100	2.5395
03/05/2024	16:43:00.907	300		2.525
			300	2.525
			300	2.525
03/05/2024	16:41:33.917	1 000		2.534
			1 000	2.534
			1 000	2.534
03/05/2024	16:39:42.995	450		2.525
			450	2.525
			450	2.525
03/05/2024	16:39:21.963	236		2.54
			236	2.54
			236	2.54
03/05/2024	16:39:18.421	440		2.5405
			440	2.5405
			440	2.5405
03/05/2024	16:38:52.501	9		2.5405
			9	2.5405
			9	2.5405
03/05/2024	16:37:40.834	1 000		2.5445
			1 000	2.5445
			1 000	2.5445
03/05/2024	16:36:49.875	1 000		2.5355
			1 000	2.5355
			1 000	2.5355
03/05/2024	16:36:47.487	200		2.5355
			200	2.5355
			200	2.5355
03/05/2024	16:36:44.679	150		2.5445
			150	2.5445
			150	2.5445
03/05/2024	16:36:23.877	60		2.541
			60	2.541
			60	2.541
03/05/2024	16:35:42.168	4 200		2.5285
			4 200	2.5285
			4 200	2.5285
03/05/2024	16:35:16.984	3 420		2.544
			40	2.544
			3 420	2.544
			3 380	2.544
03/05/2024	16:34:13.968	100		2.544
			100	2.544
			100	2.544
03/05/2024	16:34:05.113	250		2.544
			250	2.544
			250	2.544
03/05/2024	16:33:58.908	1 000		2.536
			1 000	2.536
			1 000	2.536
03/05/2024	16:33:24.219	5 800		2.54
			5 000	2.54
			5 800	2.54
			800	2.54
03/05/2024	16:33:10.440	2 000		2.5445
			477	2.5445
			500	2.5445
			23	2.5445
			2 000	2.5445
			1 000	2.5445
03/05/2024	16:32:49.121	4 000		2.5355
			4 000	2.5355
			4 000	2.5355
03/05/2024	16:32:15.000	7		2.5445
			7	2.5445
			7	2.5445
03/05/2024	16:31:50.362	150		2.5445
			150	2.5445
			150	2.5445
03/05/2024	16:31:43.356	450		2.5355
			450	2.5355
			450	2.5355
03/05/2024	16:31:21.054	800		2.5355
			800	2.5355
			800	2.5355
03/05/2024	16:30:55.265	2 488		2.53
			2 488	2.53
			2 488	2.53
03/05/2024	16:28:45.917	2 000		2.52
			2 000	2.52
			2 000	2.52
03/05/2024	16:28:20.614	3 200		2.50
			3 200	2.50
			1 500	2.50
			700	2.50
			1 000	2.50
03/05/2024	16:28:03.472	2 923		2.4995
			2 923	2.4995
			2 923	2.4995
03/05/2024	16:27:16.282	1 972		2.498
			1 972	2.498
			1 972	2.498
03/05/2024	16:26:33.457	3 650		2.4815
			3 000	2.4815
			650	2.4815
			2 650	2.4815
			1 000	2.4815
03/05/2024	16:26:33.410	500		2.4815
			500	2.4815
			500	2.4815
03/05/2024	16:26:20.564	2 500		2.498
			2 500	2.498
			2 500	2.498
03/05/2024	16:25:53.833	5 499		2.4995
			5 499	2.4995
			5 499	2.4995
03/05/2024	16:25:16.045	2 001		2.4995
			2 001	2.4995
			2 001	2.4995
03/05/2024	16:24:11.496	2 500		2.506
			2 500	2.506
			2 500	2.506
03/05/2024	16:23:48.333	2 000		2.50
			2 000	2.50
			2 000	2.50
03/05/2024	16:23:39.455	1 000		2.506
			1 000	2.506
			1 000	2.506
03/05/2024	16:23:39.374	1 000		2.50
			1 000	2.50
			1 000	2.50
03/05/2024	16:23:14.707	100		2.5155
			100	2.5155
			100	2.5155
03/05/2024	16:23:12.387	600		2.5155
			600	2.5155
			600	2.5155
03/05/2024	16:21:42.123	100		2.5005
			100	2.5005
			100	2.5005
03/05/2024	16:21:11.189	20		2.506
			20	2.506
			20	2.506
03/05/2024	16:20:57.116	150		2.506
			150	2.506
			150	2.506
03/05/2024	16:19:56.124	1 150		2.51
			124	2.51
			1 026	2.51
			1 150	2.51
03/05/2024	16:19:52.268	1 992		2.5105
			1 992	2.5105
			1 992	2.5105
03/05/2024	16:19:50.315	1 992		2.5105
			1 992	2.5105
			1 992	2.5105
03/05/2024	16:19:44.951	1 992		2.5105
			1 992	2.5105
			1 992	2.5105
03/05/2024	16:19:33.076	37		2.5195
			37	2.5195
			37	2.5195
03/05/2024	16:19:31.930	1		2.5195
			1	2.5195
			1	2.5195
03/05/2024	16:19:22.661	40		2.5195
			40	2.5195
			40	2.5195
03/05/2024	16:18:12.987	2 000		2.5195
			2 000	2.5195
			2 000	2.5195
03/05/2024	16:17:49.787	1 008		2.5105
			1 008	2.5105
			1 008	2.5105
03/05/2024	16:17:44.130	1 992		2.5105
			1 992	2.5105
			1 992	2.5105
03/05/2024	16:16:51.354	1 500		2.514
			1 500	2.514
			1 500	2.514
03/05/2024	16:16:35.073	1 000		2.515
			1 000	2.515
			1 000	2.515
03/05/2024	16:16:25.477	850		2.51
			850	2.51
			850	2.51
03/05/2024	16:16:24.629	1 000		2.51
			1 000	2.51
			1 000	2.51
03/05/2024	16:15:11.578	850		2.5075
			850	2.5075
			850	2.5075
03/05/2024	16:15:01.708	6 900		2.50
			6 900	2.50
			6 900	2.50
03/05/2024	16:14:22.098	1 000		2.498
			1 000	2.498
			1 000	2.498
03/05/2024	16:13:37.419	6 000		2.4995
			6 000	2.4995
			6 000	2.4995
03/05/2024	16:11:46.770	260		2.513
			260	2.513
			260	2.513
03/05/2024	16:11:16.422	1 200		2.506
			1 200	2.506
			1 200	2.506
03/05/2024	16:11:12.794	180		2.5195
			180	2.5195
			180	2.5195
03/05/2024	16:09:53.670	3		2.506
			3	2.506
			3	2.506
03/05/2024	16:09:31.236	3 000		2.497
			3 000	2.497
			3 000	2.497
03/05/2024	16:09:15.554	11		2.5035
			11	2.5035
			11	2.5035
03/05/2024	16:07:52.005	6 000		2.513
			6 000	2.513
			6 000	2.513
03/05/2024	16:07:49.546	500		2.5195
			500	2.5195
			500	2.5195
03/05/2024	16:07:43.226	2 000		2.5195
			2 000	2.5195
			2 000	2.5195
03/05/2024	16:07:39.799	200		2.5195
			200	2.5195
			200	2.5195
03/05/2024	16:07:32.540	200		2.52
			200	2.52
			200	2.52
03/05/2024	16:07:23.214	180		2.5115
			180	2.5115
			180	2.5115
03/05/2024	16:06:53.102	1 040		2.50
			40	2.50
			1 000	2.50
			1 040	2.50
03/05/2024	16:05:53.636	150		2.4995
			150	2.4995
			150	2.4995
03/05/2024	16:05:34.339	2 000		2.487
			2 000	2.487
			2 000	2.487
03/05/2024	16:04:41.138	90		2.494
			90	2.494
			90	2.494
03/05/2024	16:02:49.419	2 000		2.495
			2 000	2.495
			2 000	2.495
03/05/2024	16:02:45.418	300		2.5115
			300	2.5115
			300	2.5115
03/05/2024	16:02:32.452	390		2.5115
			390	2.5115
			390	2.5115
03/05/2024	16:02:05.801	1 500		2.4955
			1 500	2.4955
			1 500	2.4955
03/05/2024	16:01:50.045	1 570		2.4905
			1 570	2.4905
			1 570	2.4905
03/05/2024	16:01:42.899	2 008		2.4905
			2 008	2.4905
			2 008	2.4905
03/05/2024	16:01:38.960	2 500		2.5015
			2 500	2.5015
			2 500	2.5015
03/05/2024	16:00:59.278	550		2.4925
			550	2.4925
			550	2.4925
03/05/2024	16:00:28.209	400		2.52
			400	2.52
			400	2.52
03/05/2024	16:00:27.420	197		2.522
			197	2.522
			197	2.522
03/05/2024	16:00:06.747	250		2.5395
			250	2.5395
			250	2.5395
03/05/2024	15:59:38.725	3 000		2.5225
			3 000	2.5225
			3 000	2.5225
03/05/2024	15:59:38.649	5 000		2.5225
			5 000	2.5225
			5 000	2.5225

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice