Plug Power Inc.

22

15

2.5195

Date Time Volume Order Volume Price
07/05/2024 08:33:06.782 1 985   2.5195
      1 985 2.5195
      1 985 2.5195
07/05/2024 08:31:12.867 200   2.5195
      200 2.5195
      200 2.5195
07/05/2024 08:28:17.323 2   2.5195
      2 2.5195
      2 2.5195
07/05/2024 08:24:16.712 900   2.5005
      900 2.5005
      900 2.5005
07/05/2024 08:24:06.192 200   2.5195
      200 2.5195
      200 2.5195
07/05/2024 08:23:37.213 200   2.5195
      200 2.5195
      200 2.5195
07/05/2024 08:11:32.341 70   2.5295
      70 2.5295
      70 2.5295
07/05/2024 08:11:09.327 500   2.5295
      500 2.5295
      500 2.5295
07/05/2024 08:08:23.984 1   2.5295
      1 2.5295
      1 2.5295
07/05/2024 08:08:05.215 100   2.51
      100 2.51
      100 2.51
07/05/2024 08:07:56.858 1 187   2.5105
      1 187 2.5105
      1 187 2.5105
07/05/2024 08:06:59.278 100   2.5295
      100 2.5295
      100 2.5295
07/05/2024 08:03:53.420 12   2.5105
      12 2.5105
      12 2.5105
07/05/2024 08:03:40.538 400   2.5295
      400 2.5295
      400 2.5295
07/05/2024 08:03:24.380 1 984   2.5295
      66 2.5295
      100 2.5295
      2 2.5295
      185 2.5295
      1 306 2.5295
      15 2.5295
      163 2.5295
      500 2.5295
      1 630 2.5295
      1 2.5295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)