Plug Power Inc.
- Information
- Last
- Buy
- Sell
22
15
2.5195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 08:33:06.782 | 1 985 | 2.5195 | |
1 985 | 2.5195 | |||
1 985 | 2.5195 | |||
07/05/2024 | 08:31:12.867 | 200 | 2.5195 | |
200 | 2.5195 | |||
200 | 2.5195 | |||
07/05/2024 | 08:28:17.323 | 2 | 2.5195 | |
2 | 2.5195 | |||
2 | 2.5195 | |||
07/05/2024 | 08:24:16.712 | 900 | 2.5005 | |
900 | 2.5005 | |||
900 | 2.5005 | |||
07/05/2024 | 08:24:06.192 | 200 | 2.5195 | |
200 | 2.5195 | |||
200 | 2.5195 | |||
07/05/2024 | 08:23:37.213 | 200 | 2.5195 | |
200 | 2.5195 | |||
200 | 2.5195 | |||
07/05/2024 | 08:11:32.341 | 70 | 2.5295 | |
70 | 2.5295 | |||
70 | 2.5295 | |||
07/05/2024 | 08:11:09.327 | 500 | 2.5295 | |
500 | 2.5295 | |||
500 | 2.5295 | |||
07/05/2024 | 08:08:23.984 | 1 | 2.5295 | |
1 | 2.5295 | |||
1 | 2.5295 | |||
07/05/2024 | 08:08:05.215 | 100 | 2.51 | |
100 | 2.51 | |||
100 | 2.51 | |||
07/05/2024 | 08:07:56.858 | 1 187 | 2.5105 | |
1 187 | 2.5105 | |||
1 187 | 2.5105 | |||
07/05/2024 | 08:06:59.278 | 100 | 2.5295 | |
100 | 2.5295 | |||
100 | 2.5295 | |||
07/05/2024 | 08:03:53.420 | 12 | 2.5105 | |
12 | 2.5105 | |||
12 | 2.5105 | |||
07/05/2024 | 08:03:40.538 | 400 | 2.5295 | |
400 | 2.5295 | |||
400 | 2.5295 | |||
07/05/2024 | 08:03:24.380 | 1 984 | 2.5295 | |
66 | 2.5295 | |||
100 | 2.5295 | |||
2 | 2.5295 | |||
185 | 2.5295 | |||
1 306 | 2.5295 | |||
15 | 2.5295 | |||
163 | 2.5295 | |||
500 | 2.5295 | |||
1 630 | 2.5295 | |||
1 | 2.5295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 08:33:10
Last Update:
07/05/2024 @ 08:33:10