Polestar Automotive Holding UK ADRs
- Information
- Last
- Buy
- Sell
24
25
1.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:13:54.636 | 1 193 | 1.25 | |
1 193 | 1.25 | |||
1 193 | 1.25 | |||
03/05/2024 | 20:56:51.220 | 100 | 1.26 | |
100 | 1.26 | |||
100 | 1.26 | |||
03/05/2024 | 20:15:08.426 | 560 | 1.25 | |
560 | 1.25 | |||
560 | 1.25 | |||
03/05/2024 | 19:35:48.837 | 10 | 1.24 | |
10 | 1.24 | |||
10 | 1.24 | |||
03/05/2024 | 19:12:52.027 | 20 200 | 1.24 | |
20 200 | 1.24 | |||
20 200 | 1.24 | |||
03/05/2024 | 17:58:03.221 | 2 000 | 1.26 | |
2 000 | 1.26 | |||
2 000 | 1.26 | |||
03/05/2024 | 17:15:54.614 | 100 | 1.265 | |
100 | 1.265 | |||
100 | 1.265 | |||
03/05/2024 | 17:02:43.440 | 770 | 1.285 | |
770 | 1.285 | |||
770 | 1.285 | |||
03/05/2024 | 16:56:10.382 | 250 | 1.295 | |
250 | 1.295 | |||
250 | 1.295 | |||
03/05/2024 | 16:07:47.123 | 50 | 1.305 | |
50 | 1.305 | |||
50 | 1.305 | |||
03/05/2024 | 15:37:22.532 | 2 500 | 1.315 | |
2 500 | 1.315 | |||
2 500 | 1.315 | |||
03/05/2024 | 14:16:38.429 | 83 | 1.27 | |
83 | 1.27 | |||
83 | 1.27 | |||
03/05/2024 | 13:32:50.398 | 90 | 1.27 | |
90 | 1.27 | |||
90 | 1.27 | |||
03/05/2024 | 12:43:42.775 | 150 | 1.33 | |
150 | 1.33 | |||
150 | 1.33 | |||
03/05/2024 | 11:19:02.827 | 5 | 1.335 | |
5 | 1.335 | |||
5 | 1.335 | |||
03/05/2024 | 10:58:49.094 | 3 000 | 1.315 | |
3 000 | 1.315 | |||
3 000 | 1.315 | |||
03/05/2024 | 10:56:43.168 | 500 | 1.315 | |
500 | 1.315 | |||
500 | 1.315 | |||
03/05/2024 | 10:53:50.168 | 1 000 | 1.315 | |
1 000 | 1.315 | |||
1 000 | 1.315 | |||
03/05/2024 | 10:36:08.254 | 1 | 1.31 | |
1 | 1.31 | |||
1 | 1.31 | |||
03/05/2024 | 10:12:55.150 | 150 | 1.315 | |
150 | 1.315 | |||
150 | 1.315 | |||
03/05/2024 | 09:48:40.069 | 70 | 1.315 | |
70 | 1.315 | |||
70 | 1.315 | |||
03/05/2024 | 08:52:10.001 | 1 000 | 1.305 | |
1 000 | 1.305 | |||
1 000 | 1.305 | |||
03/05/2024 | 08:46:02.665 | 100 | 1.305 | |
100 | 1.305 | |||
100 | 1.305 | |||
03/05/2024 | 08:42:09.622 | 76 | 1.305 | |
76 | 1.305 | |||
76 | 1.305 | |||
03/05/2024 | 08:27:38.845 | 600 | 1.305 | |
600 | 1.305 | |||
600 | 1.305 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00