Polestar Automotive Holding UK ADRs

24

25

1.25

Date Time Volume Order Volume Price
03/05/2024 21:13:54.636 1 193   1.25
      1 193 1.25
      1 193 1.25
03/05/2024 20:56:51.220 100   1.26
      100 1.26
      100 1.26
03/05/2024 20:15:08.426 560   1.25
      560 1.25
      560 1.25
03/05/2024 19:35:48.837 10   1.24
      10 1.24
      10 1.24
03/05/2024 19:12:52.027 20 200   1.24
      20 200 1.24
      20 200 1.24
03/05/2024 17:58:03.221 2 000   1.26
      2 000 1.26
      2 000 1.26
03/05/2024 17:15:54.614 100   1.265
      100 1.265
      100 1.265
03/05/2024 17:02:43.440 770   1.285
      770 1.285
      770 1.285
03/05/2024 16:56:10.382 250   1.295
      250 1.295
      250 1.295
03/05/2024 16:07:47.123 50   1.305
      50 1.305
      50 1.305
03/05/2024 15:37:22.532 2 500   1.315
      2 500 1.315
      2 500 1.315
03/05/2024 14:16:38.429 83   1.27
      83 1.27
      83 1.27
03/05/2024 13:32:50.398 90   1.27
      90 1.27
      90 1.27
03/05/2024 12:43:42.775 150   1.33
      150 1.33
      150 1.33
03/05/2024 11:19:02.827 5   1.335
      5 1.335
      5 1.335
03/05/2024 10:58:49.094 3 000   1.315
      3 000 1.315
      3 000 1.315
03/05/2024 10:56:43.168 500   1.315
      500 1.315
      500 1.315
03/05/2024 10:53:50.168 1 000   1.315
      1 000 1.315
      1 000 1.315
03/05/2024 10:36:08.254 1   1.31
      1 1.31
      1 1.31
03/05/2024 10:12:55.150 150   1.315
      150 1.315
      150 1.315
03/05/2024 09:48:40.069 70   1.315
      70 1.315
      70 1.315
03/05/2024 08:52:10.001 1 000   1.305
      1 000 1.305
      1 000 1.305
03/05/2024 08:46:02.665 100   1.305
      100 1.305
      100 1.305
03/05/2024 08:42:09.622 76   1.305
      76 1.305
      76 1.305
03/05/2024 08:27:38.845 600   1.305
      600 1.305
      600 1.305
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)