POWELL INDUSTRIES INC.

10

11

146.50

Date Time Volume Order Volume Price
03/05/2024 17:37:05.535 16   146.50
      16 146.50
      16 146.50
03/05/2024 17:21:25.307 10   147.70
      10 147.70
      10 147.70
03/05/2024 17:04:49.123 17   146.60
      17 146.60
      17 146.60
03/05/2024 17:01:17.723 17   148.30
      17 148.30
      17 148.30
03/05/2024 16:09:16.813 18   150.00
      18 150.00
      18 150.00
03/05/2024 15:53:43.886 10   152.10
      10 152.10
      10 152.10
03/05/2024 13:34:49.254 20   150.10
      20 150.10
      20 150.10
03/05/2024 10:46:13.560 41   150.30
      41 150.30
      41 150.30
03/05/2024 09:34:07.734 41   151.80
      41 151.80
      41 151.80
03/05/2024 08:07:23.509 20   153.80
      20 153.80
      20 153.80
03/05/2024 08:00:01.053 100   153.50
      100 153.50
      100 153.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)