POWELL INDUSTRIES INC.
- Information
- Last
- Buy
- Sell
10
11
146.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:37:05.535 | 16 | 146.50 | |
16 | 146.50 | |||
16 | 146.50 | |||
03/05/2024 | 17:21:25.307 | 10 | 147.70 | |
10 | 147.70 | |||
10 | 147.70 | |||
03/05/2024 | 17:04:49.123 | 17 | 146.60 | |
17 | 146.60 | |||
17 | 146.60 | |||
03/05/2024 | 17:01:17.723 | 17 | 148.30 | |
17 | 148.30 | |||
17 | 148.30 | |||
03/05/2024 | 16:09:16.813 | 18 | 150.00 | |
18 | 150.00 | |||
18 | 150.00 | |||
03/05/2024 | 15:53:43.886 | 10 | 152.10 | |
10 | 152.10 | |||
10 | 152.10 | |||
03/05/2024 | 13:34:49.254 | 20 | 150.10 | |
20 | 150.10 | |||
20 | 150.10 | |||
03/05/2024 | 10:46:13.560 | 41 | 150.30 | |
41 | 150.30 | |||
41 | 150.30 | |||
03/05/2024 | 09:34:07.734 | 41 | 151.80 | |
41 | 151.80 | |||
41 | 151.80 | |||
03/05/2024 | 08:07:23.509 | 20 | 153.80 | |
20 | 153.80 | |||
20 | 153.80 | |||
03/05/2024 | 08:00:01.053 | 100 | 153.50 | |
100 | 153.50 | |||
100 | 153.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00