Power Integrations Inc.

3

4

63.50

Date Time Volume Order Volume Price
26/04/2024 17:21:50.746 180   63.50
      180 63.50
      180 63.50
26/04/2024 16:20:16.987 20   63.50
      20 63.50
      20 63.50
26/04/2024 15:58:26.664 240   63.50
      240 63.50
      240 63.50
26/04/2024 13:55:33.394 1   63.50
      1 63.50
      1 63.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)