T. Rowe Price Group Inc.
- Information
- Last
- Buy
- Sell
17
18
106.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:46:54.095 | 35 | 106.34 | |
35 | 106.34 | |||
35 | 106.34 | |||
29/04/2024 | 16:44:32.482 | 80 | 106.18 | |
80 | 106.18 | |||
80 | 106.18 | |||
29/04/2024 | 16:24:27.662 | 2 | 106.40 | |
2 | 106.40 | |||
2 | 106.40 | |||
29/04/2024 | 16:15:58.495 | 29 | 106.04 | |
29 | 106.04 | |||
29 | 106.04 | |||
29/04/2024 | 15:46:05.113 | 1 | 106.56 | |
1 | 106.56 | |||
1 | 106.56 | |||
29/04/2024 | 15:42:50.484 | 2 | 106.84 | |
2 | 106.84 | |||
2 | 106.84 | |||
29/04/2024 | 15:36:28.491 | 1 | 107.16 | |
1 | 107.16 | |||
1 | 107.16 | |||
29/04/2024 | 13:54:29.446 | 20 | 107.00 | |
20 | 107.00 | |||
20 | 107.00 | |||
29/04/2024 | 11:45:51.276 | 4 | 107.48 | |
4 | 107.48 | |||
4 | 107.48 | |||
29/04/2024 | 10:36:31.017 | 18 | 107.48 | |
18 | 107.48 | |||
18 | 107.48 | |||
29/04/2024 | 10:24:47.005 | 16 | 106.46 | |
16 | 106.46 | |||
16 | 106.46 | |||
29/04/2024 | 10:05:40.079 | 5 | 107.00 | |
5 | 107.00 | |||
5 | 107.00 | |||
29/04/2024 | 10:05:30.355 | 15 | 106.98 | |
15 | 106.98 | |||
15 | 106.98 | |||
29/04/2024 | 10:03:14.516 | 13 | 106.98 | |
13 | 106.98 | |||
13 | 106.98 | |||
29/04/2024 | 09:10:55.695 | 6 | 106.98 | |
6 | 106.98 | |||
6 | 106.98 | |||
29/04/2024 | 09:08:16.294 | 16 | 106.98 | |
16 | 106.98 | |||
16 | 106.98 | |||
29/04/2024 | 08:17:47.017 | 2 | 106.98 | |
2 | 106.98 | |||
2 | 106.98 | |||
29/04/2024 | 08:05:34.374 | 50 | 106.98 | |
50 | 106.98 | |||
50 | 106.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:36:57
Last Update:
29/04/2024 @ 17:36:57