Progressive Corp.

6

7

191.54

Date Time Volume Order Volume Price
29/04/2024 21:26:52.208 15   191.54
      15 191.54
      15 191.54
29/04/2024 20:39:39.024 26   191.58
      26 191.58
      26 191.58
29/04/2024 20:39:38.949 13   191.58
      13 191.58
      13 191.58
29/04/2024 20:32:08.866 2   192.54
      2 192.54
      2 192.54
29/04/2024 17:32:38.879 13   192.54
      13 192.54
      13 192.54
29/04/2024 12:44:31.673 52   195.22
      52 195.22
      52 195.22
29/04/2024 08:00:01.778 20   195.26
      20 195.26
      20 195.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)