Progressive Corp.
- Information
- Last
- Buy
- Sell
6
7
191.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:26:52.208 | 15 | 191.54 | |
15 | 191.54 | |||
15 | 191.54 | |||
29/04/2024 | 20:39:39.024 | 26 | 191.58 | |
26 | 191.58 | |||
26 | 191.58 | |||
29/04/2024 | 20:39:38.949 | 13 | 191.58 | |
13 | 191.58 | |||
13 | 191.58 | |||
29/04/2024 | 20:32:08.866 | 2 | 192.54 | |
2 | 192.54 | |||
2 | 192.54 | |||
29/04/2024 | 17:32:38.879 | 13 | 192.54 | |
13 | 192.54 | |||
13 | 192.54 | |||
29/04/2024 | 12:44:31.673 | 52 | 195.22 | |
52 | 195.22 | |||
52 | 195.22 | |||
29/04/2024 | 08:00:01.778 | 20 | 195.26 | |
20 | 195.26 | |||
20 | 195.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00