ProLogis Inc.

15

13

98.75

Date Time Volume Order Volume Price
29/04/2024 13:30:50.836 7   98.75
      7 98.75
      7 98.75
29/04/2024 13:21:59.107 12   98.48
      12 98.48
      12 98.48
29/04/2024 11:26:16.577 26   98.20
      26 98.20
      26 98.20
29/04/2024 10:51:26.607 12   98.28
      12 98.28
      12 98.28
29/04/2024 10:47:19.240 50   98.31
      50 98.31
      50 98.31
29/04/2024 09:53:33.013 7   98.28
      7 98.28
      7 98.28
29/04/2024 09:53:26.018 93   98.08
      93 98.08
      93 98.08
29/04/2024 09:42:01.968 94   97.81
      94 97.81
      94 97.81
29/04/2024 09:42:01.496 94   97.81
      80 97.81
      14 97.81
      94 97.81
29/04/2024 09:41:56.194 9   98.52
      9 98.52
      9 98.52
29/04/2024 09:41:53.927 93   98.27
      93 98.27
      93 98.27
29/04/2024 09:09:38.942 3   98.34
      3 98.34
      3 98.34
29/04/2024 08:03:33.180 137   98.27
      50 98.27
      69 98.27
      18 98.27
      137 98.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)