ProLogis Inc.
- Information
- Last
- Buy
- Sell
15
13
98.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:30:50.836 | 7 | 98.75 | |
7 | 98.75 | |||
7 | 98.75 | |||
29/04/2024 | 13:21:59.107 | 12 | 98.48 | |
12 | 98.48 | |||
12 | 98.48 | |||
29/04/2024 | 11:26:16.577 | 26 | 98.20 | |
26 | 98.20 | |||
26 | 98.20 | |||
29/04/2024 | 10:51:26.607 | 12 | 98.28 | |
12 | 98.28 | |||
12 | 98.28 | |||
29/04/2024 | 10:47:19.240 | 50 | 98.31 | |
50 | 98.31 | |||
50 | 98.31 | |||
29/04/2024 | 09:53:33.013 | 7 | 98.28 | |
7 | 98.28 | |||
7 | 98.28 | |||
29/04/2024 | 09:53:26.018 | 93 | 98.08 | |
93 | 98.08 | |||
93 | 98.08 | |||
29/04/2024 | 09:42:01.968 | 94 | 97.81 | |
94 | 97.81 | |||
94 | 97.81 | |||
29/04/2024 | 09:42:01.496 | 94 | 97.81 | |
80 | 97.81 | |||
14 | 97.81 | |||
94 | 97.81 | |||
29/04/2024 | 09:41:56.194 | 9 | 98.52 | |
9 | 98.52 | |||
9 | 98.52 | |||
29/04/2024 | 09:41:53.927 | 93 | 98.27 | |
93 | 98.27 | |||
93 | 98.27 | |||
29/04/2024 | 09:09:38.942 | 3 | 98.34 | |
3 | 98.34 | |||
3 | 98.34 | |||
29/04/2024 | 08:03:33.180 | 137 | 98.27 | |
50 | 98.27 | |||
69 | 98.27 | |||
18 | 98.27 | |||
137 | 98.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:32:38
Last Update:
29/04/2024 @ 13:32:38