Prospect Capital Corp.
- Information
- Last
- Buy
- Sell
27
27
4.894
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:11:12.514 | 24 | 4.894 | |
24 | 4.894 | |||
24 | 4.894 | |||
03/05/2024 | 21:10:52.081 | 100 | 4.894 | |
100 | 4.894 | |||
100 | 4.894 | |||
03/05/2024 | 20:27:39.879 | 205 | 4.896 | |
205 | 4.896 | |||
205 | 4.896 | |||
03/05/2024 | 19:52:17.788 | 500 | 4.896 | |
500 | 4.896 | |||
500 | 4.896 | |||
03/05/2024 | 19:05:10.784 | 120 | 4.896 | |
120 | 4.896 | |||
120 | 4.896 | |||
03/05/2024 | 18:03:49.651 | 2 | 4.892 | |
2 | 4.892 | |||
2 | 4.892 | |||
03/05/2024 | 17:44:28.248 | 270 | 4.844 | |
270 | 4.844 | |||
270 | 4.844 | |||
03/05/2024 | 16:51:05.145 | 90 | 4.886 | |
90 | 4.886 | |||
90 | 4.886 | |||
03/05/2024 | 16:25:20.344 | 510 | 4.892 | |
510 | 4.892 | |||
510 | 4.892 | |||
03/05/2024 | 16:10:42.922 | 200 | 4.894 | |
200 | 4.894 | |||
200 | 4.894 | |||
03/05/2024 | 16:08:02.934 | 500 | 4.894 | |
500 | 4.894 | |||
500 | 4.894 | |||
03/05/2024 | 16:01:12.027 | 220 | 4.896 | |
220 | 4.896 | |||
220 | 4.896 | |||
03/05/2024 | 15:28:04.811 | 700 | 4.918 | |
700 | 4.918 | |||
700 | 4.918 | |||
03/05/2024 | 15:03:12.552 | 100 | 4.93 | |
100 | 4.93 | |||
100 | 4.93 | |||
03/05/2024 | 13:57:37.144 | 10 | 4.922 | |
10 | 4.922 | |||
10 | 4.922 | |||
03/05/2024 | 13:29:58.261 | 36 | 4.876 | |
36 | 4.876 | |||
36 | 4.876 | |||
03/05/2024 | 13:09:24.667 | 234 | 4.838 | |
234 | 4.838 | |||
234 | 4.838 | |||
03/05/2024 | 12:59:15.490 | 750 | 4.85 | |
750 | 4.85 | |||
750 | 4.85 | |||
03/05/2024 | 12:59:15.376 | 750 | 4.862 | |
750 | 4.862 | |||
750 | 4.862 | |||
03/05/2024 | 11:05:45.716 | 50 | 4.934 | |
50 | 4.934 | |||
50 | 4.934 | |||
03/05/2024 | 10:10:08.449 | 200 | 4.938 | |
200 | 4.938 | |||
200 | 4.938 | |||
03/05/2024 | 09:32:35.387 | 954 | 4.94 | |
954 | 4.94 | |||
954 | 4.94 | |||
03/05/2024 | 09:32:34.576 | 1 223 | 4.94 | |
1 223 | 4.94 | |||
1 223 | 4.94 | |||
03/05/2024 | 09:32:07.360 | 1 223 | 4.926 | |
1 223 | 4.926 | |||
1 223 | 4.926 | |||
03/05/2024 | 08:51:41.318 | 200 | 4.928 | |
200 | 4.928 | |||
200 | 4.928 | |||
03/05/2024 | 08:21:07.207 | 150 | 4.928 | |
150 | 4.928 | |||
150 | 4.928 | |||
03/05/2024 | 08:00:11.366 | 13 | 4.862 | |
13 | 4.862 | |||
13 | 4.862 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 21:59:14
Last Update:
03/05/2024 @ 21:59:14