Prospect Capital Corp.

27

27

4.894

Date Time Volume Order Volume Price
03/05/2024 21:11:12.514 24   4.894
      24 4.894
      24 4.894
03/05/2024 21:10:52.081 100   4.894
      100 4.894
      100 4.894
03/05/2024 20:27:39.879 205   4.896
      205 4.896
      205 4.896
03/05/2024 19:52:17.788 500   4.896
      500 4.896
      500 4.896
03/05/2024 19:05:10.784 120   4.896
      120 4.896
      120 4.896
03/05/2024 18:03:49.651 2   4.892
      2 4.892
      2 4.892
03/05/2024 17:44:28.248 270   4.844
      270 4.844
      270 4.844
03/05/2024 16:51:05.145 90   4.886
      90 4.886
      90 4.886
03/05/2024 16:25:20.344 510   4.892
      510 4.892
      510 4.892
03/05/2024 16:10:42.922 200   4.894
      200 4.894
      200 4.894
03/05/2024 16:08:02.934 500   4.894
      500 4.894
      500 4.894
03/05/2024 16:01:12.027 220   4.896
      220 4.896
      220 4.896
03/05/2024 15:28:04.811 700   4.918
      700 4.918
      700 4.918
03/05/2024 15:03:12.552 100   4.93
      100 4.93
      100 4.93
03/05/2024 13:57:37.144 10   4.922
      10 4.922
      10 4.922
03/05/2024 13:29:58.261 36   4.876
      36 4.876
      36 4.876
03/05/2024 13:09:24.667 234   4.838
      234 4.838
      234 4.838
03/05/2024 12:59:15.490 750   4.85
      750 4.85
      750 4.85
03/05/2024 12:59:15.376 750   4.862
      750 4.862
      750 4.862
03/05/2024 11:05:45.716 50   4.934
      50 4.934
      50 4.934
03/05/2024 10:10:08.449 200   4.938
      200 4.938
      200 4.938
03/05/2024 09:32:35.387 954   4.94
      954 4.94
      954 4.94
03/05/2024 09:32:34.576 1 223   4.94
      1 223 4.94
      1 223 4.94
03/05/2024 09:32:07.360 1 223   4.926
      1 223 4.926
      1 223 4.926
03/05/2024 08:51:41.318 200   4.928
      200 4.928
      200 4.928
03/05/2024 08:21:07.207 150   4.928
      150 4.928
      150 4.928
03/05/2024 08:00:11.366 13   4.862
      13 4.862
      13 4.862
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)