Public Storage

10

11

245.60

Date Time Volume Order Volume Price
30/04/2024 20:19:29.518 9   245.60
      9 245.60
      9 245.60
30/04/2024 19:45:13.182 2   245.00
      2 245.00
      2 245.00
30/04/2024 18:22:52.102 1   245.10
      1 245.10
      1 245.10
30/04/2024 18:16:32.846 20   245.20
      20 245.20
      20 245.20
30/04/2024 17:41:44.605 5   245.10
      5 245.10
      5 245.10
30/04/2024 17:30:19.528 2   244.50
      2 244.50
      2 244.50
30/04/2024 17:03:16.824 7   244.30
      7 244.30
      7 244.30
30/04/2024 15:30:02.164 41   244.00
      41 244.00
      41 244.00
30/04/2024 14:27:58.542 2   245.10
      2 245.10
      2 245.10
30/04/2024 12:35:48.243 20   244.90
      20 244.90
      20 244.90
30/04/2024 08:57:06.610 35   247.70
      35 247.70
      35 247.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)