Public Storage
- Information
- Last
- Buy
- Sell
10
11
245.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:19:29.518 | 9 | 245.60 | |
9 | 245.60 | |||
9 | 245.60 | |||
30/04/2024 | 19:45:13.182 | 2 | 245.00 | |
2 | 245.00 | |||
2 | 245.00 | |||
30/04/2024 | 18:22:52.102 | 1 | 245.10 | |
1 | 245.10 | |||
1 | 245.10 | |||
30/04/2024 | 18:16:32.846 | 20 | 245.20 | |
20 | 245.20 | |||
20 | 245.20 | |||
30/04/2024 | 17:41:44.605 | 5 | 245.10 | |
5 | 245.10 | |||
5 | 245.10 | |||
30/04/2024 | 17:30:19.528 | 2 | 244.50 | |
2 | 244.50 | |||
2 | 244.50 | |||
30/04/2024 | 17:03:16.824 | 7 | 244.30 | |
7 | 244.30 | |||
7 | 244.30 | |||
30/04/2024 | 15:30:02.164 | 41 | 244.00 | |
41 | 244.00 | |||
41 | 244.00 | |||
30/04/2024 | 14:27:58.542 | 2 | 245.10 | |
2 | 245.10 | |||
2 | 245.10 | |||
30/04/2024 | 12:35:48.243 | 20 | 244.90 | |
20 | 244.90 | |||
20 | 244.90 | |||
30/04/2024 | 08:57:06.610 | 35 | 247.70 | |
35 | 247.70 | |||
35 | 247.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00