Pure Storage Inc. Cl.A
- Information
- Last
- Buy
- Sell
9
10
49.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:23:52.822 | 200 | 49.44 | |
200 | 49.44 | |||
200 | 49.44 | |||
26/04/2024 | 17:25:54.683 | 100 | 49.435 | |
100 | 49.435 | |||
100 | 49.435 | |||
26/04/2024 | 16:25:18.072 | 125 | 49.315 | |
125 | 49.315 | |||
125 | 49.315 | |||
26/04/2024 | 16:18:44.542 | 8 | 49.81 | |
8 | 49.81 | |||
8 | 49.81 | |||
26/04/2024 | 16:18:27.177 | 9 | 49.78 | |
9 | 49.78 | |||
9 | 49.78 | |||
26/04/2024 | 16:09:22.954 | 102 | 49.07 | |
102 | 49.07 | |||
102 | 49.07 | |||
26/04/2024 | 15:52:09.140 | 30 | 49.05 | |
30 | 49.05 | |||
30 | 49.05 | |||
26/04/2024 | 15:26:43.986 | 150 | 49.64 | |
150 | 49.64 | |||
150 | 49.64 | |||
26/04/2024 | 15:26:40.378 | 170 | 49.255 | |
170 | 49.255 | |||
170 | 49.255 | |||
26/04/2024 | 09:46:30.897 | 50 | 48.99 | |
50 | 48.99 | |||
50 | 48.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00