Pure Storage Inc. Cl.A

9

10

49.44

Date Time Volume Order Volume Price
26/04/2024 18:23:52.822 200   49.44
      200 49.44
      200 49.44
26/04/2024 17:25:54.683 100   49.435
      100 49.435
      100 49.435
26/04/2024 16:25:18.072 125   49.315
      125 49.315
      125 49.315
26/04/2024 16:18:44.542 8   49.81
      8 49.81
      8 49.81
26/04/2024 16:18:27.177 9   49.78
      9 49.78
      9 49.78
26/04/2024 16:09:22.954 102   49.07
      102 49.07
      102 49.07
26/04/2024 15:52:09.140 30   49.05
      30 49.05
      30 49.05
26/04/2024 15:26:43.986 150   49.64
      150 49.64
      150 49.64
26/04/2024 15:26:40.378 170   49.255
      170 49.255
      170 49.255
26/04/2024 09:46:30.897 50   48.99
      50 48.99
      50 48.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)